| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 52.25 | 52.875 | 52 | 52.125 | 17.375 | 0.0 (0.0%) | 23,900 |
| 25 Nov 1997 | USD | 54 | 54.75 | 51.5 | 52.125 | 17.375 | -2 (-3.70%) | 66,000 |
| 24 Nov 1997 | USD | 55.5 | 55.75 | 54 | 54.125 | 18.0417 | -0.938 (-1.70%) | 48,900 |
| 21 Nov 1997 | USD | 56 | 56.5 | 55 | 55.0625 | 18.3542 | -0.781 (-1.40%) | 30,400 |
| 20 Nov 1997 | USD | 57 | 57 | 55.5 | 55.8438 | 18.6146 | -0.656 (-1.16%) | 38,300 |
| 19 Nov 1997 | USD | 57 | 57 | 55.5 | 56.5 | 18.8333 | 0.0 (0.0%) | 60,100 |
| 18 Nov 1997 | USD | 55 | 56.5 | 54.75 | 56.5 | 18.8333 | +2 (+3.67%) | 60,000 |
| 17 Nov 1997 | USD | 54.5 | 55.25 | 54 | 54.5 | 18.1667 | +0.188 (+0.35%) | 57,800 |
| 14 Nov 1997 | USD | 55.625 | 56 | 53 | 54.3125 | 18.1042 | -0.938 (-1.70%) | 57,600 |
| 13 Nov 1997 | USD | 56 | 57 | 54.5 | 55.25 | 18.4167 | -1 (-1.78%) | 46,500 |
| 12 Nov 1997 | USD | 56.25 | 57.5 | 56 | 56.25 | 18.75 | -1.75 (-3.02%) | 42,600 |
| 11 Nov 1997 | USD | 57.5 | 58.625 | 57.5 | 58 | 19.3333 | +0.375 (+0.65%) | 14,200 |
| 10 Nov 1997 | USD | 58.375 | 58.625 | 57 | 57.625 | 19.2083 | +1.125 (+1.99%) | 36,300 |
| 7 Nov 1997 | USD | 58 | 58 | 55.75 | 56.5 | 18.8333 | -2.625 (-4.44%) | 65,900 |
| 6 Nov 1997 | USD | 59.875 | 59.875 | 58.125 | 59.125 | 19.7083 | -0.75 (-1.25%) | 34,200 |
| 5 Nov 1997 | USD | 59.75 | 59.875 | 58.125 | 59.875 | 19.9583 | +1.625 (+2.79%) | 165,300 |
| 4 Nov 1997 | USD | 57 | 58.25 | 56.25 | 58.25 | 19.4167 | +0.5 (+0.87%) | 44,900 |
| 3 Nov 1997 | USD | 58 | 58.875 | 56.375 | 57.75 | 19.25 | +1 (+1.76%) | 113,900 |
| 31 Oct 1997 | USD | 55 | 56.875 | 54.625 | 56.75 | 18.9167 | +3.25 (+6.07%) | 96,500 |
| 30 Oct 1997 | USD | 54.25 | 56 | 52.25 | 53.5 | 17.8333 | -3.25 (-5.73%) | 110,100 |
| 29 Oct 1997 | USD | 56 | 58 | 53 | 56.75 | 18.9167 | +2.375 (+4.37%) | 173,500 |
| 28 Oct 1997 | USD | 46 | 54.875 | 44.125 | 54.375 | 18.125 | +5.125 (+10.41%) | 212,800 |
| 27 Oct 1997 | USD | 52.75 | 53 | 49 | 49.25 | 16.4167 | -3.875 (-7.29%) | 141,000 |
| 24 Oct 1997 | USD | 55.75 | 56 | 52.25 | 53.125 | 17.7083 | -0.875 (-1.62%) | 131,600 |
| 23 Oct 1997 | USD | 54.0625 | 54.25 | 51 | 54 | 18 | -2 (-3.57%) | 203,700 |
| 22 Oct 1997 | USD | 56.5 | 57.4375 | 55.25 | 56 | 18.6667 | +0.5 (+0.90%) | 133,500 |
| 21 Oct 1997 | USD | 55 | 58 | 53.75 | 55.5 | 18.5 | +2.75 (+5.21%) | 383,400 |
| 20 Oct 1997 | USD | 52.75 | 54 | 52 | 52.75 | 17.5833 | +1.25 (+2.43%) | 92,000 |
| 17 Oct 1997 | USD | 52 | 52.5 | 48.75 | 51.5 | 17.1667 | -0.75 (-1.44%) | 122,300 |
| 16 Oct 1997 | USD | 56.25 | 58 | 51.1875 | 52.25 | 17.4167 | -2.25 (-4.13%) | 289,500 |
