| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | USD | 51.5 | 54.9375 | 48.5 | 54.5 | 18.1667 | +3.5 (+6.86%) | 380,900 |
| 14 Oct 1997 | USD | 67.75 | 67.75 | 50.125 | 51 | 17 | -18.375 (-26.49%) | 1,111,900 |
| 13 Oct 1997 | USD | 64 | 71.75 | 62 | 69.375 | 23.125 | +8.125 (+13.27%) | 902,600 |
| 10 Oct 1997 | USD | 47.375 | 61.25 | 47 | 61.25 | 20.4167 | +13.875 (+29.29%) | 642,600 |
| 9 Oct 1997 | USD | 47.25 | 48 | 46.5469 | 47.375 | 15.7917 | 0.0 (0.0%) | 188,300 |
| 8 Oct 1997 | USD | 48 | 48.5 | 46 | 47.375 | 15.7917 | +4.25 (+9.86%) | 318,900 |
| 7 Oct 1997 | USD | 41.5 | 43.625 | 41 | 43.125 | 14.375 | +3 (+7.48%) | 200,000 |
| 6 Oct 1997 | USD | 40.5 | 40.5 | 39.875 | 40.125 | 13.375 | -0.062 (-0.16%) | 58,500 |
| 3 Oct 1997 | USD | 40.125 | 40.5 | 40 | 40.1875 | 13.3958 | +0.219 (+0.55%) | 66,400 |
| 2 Oct 1997 | USD | 40.125 | 40.125 | 39.75 | 39.9688 | 13.3229 | -0.031 (-0.08%) | 16,700 |
| 1 Oct 1997 | USD | 39.75 | 40.125 | 39.75 | 40 | 13.3333 | +0.062 (+0.16%) | 29,200 |
| 30 Sep 1997 | USD | 39.875 | 40 | 39.625 | 39.9375 | 13.3125 | +0.438 (+1.11%) | 24,800 |
| 29 Sep 1997 | USD | 39.375 | 39.875 | 39.125 | 39.5 | 13.1667 | +0.25 (+0.64%) | 37,900 |
| 26 Sep 1997 | USD | 39.25 | 39.5 | 39 | 39.25 | 13.0833 | 0.0 (0.0%) | 10,300 |
| 25 Sep 1997 | USD | 39.125 | 39.25 | 38.4375 | 39.25 | 13.0833 | +0.25 (+0.64%) | 18,400 |
| 24 Sep 1997 | USD | 40.75 | 40.75 | 38.75 | 39 | 13 | -1.25 (-3.11%) | 92,800 |
| 23 Sep 1997 | USD | 39 | 40.25 | 39 | 40.25 | 13.4167 | +1.25 (+3.21%) | 102,500 |
| 22 Sep 1997 | USD | 38 | 39 | 37.8125 | 39 | 13 | +1.5 (+4%) | 98,000 |
| 19 Sep 1997 | USD | 37.25 | 37.5 | 36.75 | 37.5 | 12.5 | +0.719 (+1.95%) | 69,000 |
| 18 Sep 1997 | USD | 37 | 37 | 36.75 | 36.7812 | 12.2604 | +0.281 (+0.77%) | 19,400 |
| 17 Sep 1997 | USD | 36.75 | 37.25 | 36.5 | 36.5 | 12.1667 | 0.0 (0.0%) | 43,500 |
| 16 Sep 1997 | USD | 36.75 | 36.75 | 36.25 | 36.5 | 12.1667 | +0.25 (+0.69%) | 69,100 |
| 15 Sep 1997 | USD | 36 | 36.75 | 36 | 36.25 | 12.0833 | +0.375 (+1.05%) | 48,400 |
| 12 Sep 1997 | USD | 36 | 36 | 35.75 | 35.875 | 11.9583 | 0.0 (0.0%) | 12,300 |
| 11 Sep 1997 | USD | 36 | 36 | 35.5 | 35.875 | 11.9583 | -0.062 (-0.17%) | 14,700 |
| 10 Sep 1997 | USD | 36.375 | 36.375 | 35.625 | 35.9375 | 11.9792 | +0.188 (+0.52%) | 57,200 |
| 9 Sep 1997 | USD | 34.75 | 35.75 | 34.4844 | 35.75 | 11.9167 | +1 (+2.88%) | 52,600 |
| 8 Sep 1997 | USD | 34.875 | 34.875 | 34.25 | 34.75 | 11.5833 | -0.125 (-0.36%) | 11,800 |
| 5 Sep 1997 | USD | 34.625 | 35.125 | 34.4062 | 34.875 | 11.625 | +0.75 (+2.20%) | 16,000 |
| 4 Sep 1997 | USD | 34.375 | 34.75 | 34.125 | 34.125 | 11.375 | -0.5 (-1.44%) | 15,600 |
