| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 36 | 36.5 | 34.25 | 34.625 | 11.5417 | -1.375 (-3.82%) | 76,200 |
| 2 Sep 1997 | USD | 34.25 | 36.5 | 33.5 | 36 | 12 | +2.75 (+8.27%) | 101,000 |
| 1 Sep 1997 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 11.0833 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 34.125 | 34.125 | 33.25 | 33.25 | 11.0833 | -0.75 (-2.21%) | 10,300 |
| 28 Aug 1997 | USD | 33.25 | 34 | 33.25 | 34 | 11.3333 | +1.125 (+3.42%) | 14,200 |
| 27 Aug 1997 | USD | 31.5 | 33.125 | 31.5 | 32.875 | 10.9583 | +1.5 (+4.78%) | 24,700 |
| 26 Aug 1997 | USD | 31.375 | 31.375 | 31 | 31.375 | 10.4583 | +0.25 (+0.80%) | 5,600 |
| 25 Aug 1997 | USD | 31 | 31.125 | 30.75 | 31.125 | 10.375 | +0.625 (+2.05%) | 6,400 |
| 22 Aug 1997 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 10.1667 | -0.375 (-1.21%) | 3,700 |
| 21 Aug 1997 | USD | 31.125 | 31.125 | 30.5 | 30.875 | 10.2917 | +0.031 (+0.10%) | 3,800 |
| 20 Aug 1997 | USD | 30.5 | 31 | 30.5 | 30.8438 | 10.2813 | +0.344 (+1.13%) | 15,700 |
| 19 Aug 1997 | USD | 31.25 | 31.25 | 30.5 | 30.5 | 10.1667 | -0.5 (-1.61%) | 2,200 |
| 18 Aug 1997 | USD | 31.5 | 31.5 | 30.75 | 31 | 10.3333 | -0.5 (-1.59%) | 6,000 |
| 15 Aug 1997 | USD | 31.75 | 31.75 | 31 | 31.5 | 10.5 | 0.0 (0.0%) | 4,000 |
| 14 Aug 1997 | USD | 30.875 | 31.5 | 30.75 | 31.5 | 10.5 | +0.75 (+2.44%) | 12,700 |
| 13 Aug 1997 | USD | 29.75 | 30.875 | 29.75 | 30.75 | 10.25 | +1.25 (+4.24%) | 22,400 |
| 12 Aug 1997 | USD | 29.75 | 29.875 | 29 | 29.5 | 9.8333 | -0.25 (-0.84%) | 13,600 |
| 11 Aug 1997 | USD | 30.375 | 30.75 | 29 | 29.75 | 9.9167 | -1.25 (-4.03%) | 15,600 |
| 8 Aug 1997 | USD | 31 | 31 | 30.5 | 31 | 10.3333 | -0.75 (-2.36%) | 8,700 |
| 7 Aug 1997 | USD | 31.625 | 31.75 | 31.375 | 31.75 | 10.5833 | +0.125 (+0.40%) | 9,800 |
| 6 Aug 1997 | USD | 32.625 | 32.625 | 31.625 | 31.625 | 10.5417 | -0.812 (-2.50%) | 7,300 |
| 5 Aug 1997 | USD | 32.375 | 32.5 | 31.875 | 32.4375 | 10.8125 | +0.812 (+2.57%) | 5,400 |
| 4 Aug 1997 | USD | 32 | 32.375 | 31.625 | 31.625 | 10.5417 | -0.125 (-0.39%) | 5,700 |
| 1 Aug 1997 | USD | 31.625 | 32.375 | 31.625 | 31.75 | 10.5833 | -0.391 (-1.22%) | 2,200 |
| 31 Jul 1997 | USD | 32.125 | 32.1406 | 31.625 | 32.1406 | 10.7135 | +0.234 (+0.73%) | 4,000 |
| 30 Jul 1997 | USD | 32.125 | 32.125 | 31.5 | 31.9062 | 10.6354 | -0.094 (-0.29%) | 6,800 |
| 29 Jul 1997 | USD | 32.625 | 32.625 | 31.625 | 32 | 10.6667 | -0.047 (-0.15%) | 3,500 |
| 28 Jul 1997 | USD | 32.625 | 32.625 | 32 | 32.0469 | 10.6823 | -0.578 (-1.77%) | 3,000 |
| 25 Jul 1997 | USD | 32.6875 | 32.75 | 32.125 | 32.625 | 10.875 | -0.125 (-0.38%) | 2,900 |
| 24 Jul 1997 | USD | 32.875 | 32.875 | 32.125 | 32.75 | 10.9167 | +0.25 (+0.77%) | 2,600 |
