| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 36.375 | 36.5 | 33.875 | 34.4219 | 11.474 | -0.078 (-0.23%) | 99,800 |
| 10 Jun 1997 | USD | 35 | 36.25 | 34.4844 | 34.5 | 11.5 | +0.75 (+2.22%) | 160,000 |
| 9 Jun 1997 | USD | 32.25 | 34.75 | 31.75 | 33.75 | 11.25 | +2 (+6.30%) | 139,700 |
| 6 Jun 1997 | USD | 31.125 | 31.75 | 31 | 31.75 | 10.5833 | +0.625 (+2.01%) | 110,100 |
| 5 Jun 1997 | USD | 31.25 | 31.25 | 31 | 31.125 | 10.375 | -0.125 (-0.40%) | 53,400 |
| 4 Jun 1997 | USD | 30.75 | 31.25 | 30.625 | 31.25 | 10.4167 | +0.75 (+2.46%) | 81,000 |
| 3 Jun 1997 | USD | 30.875 | 31 | 30.25 | 30.5 | 10.1667 | +0.125 (+0.41%) | 45,300 |
| 2 Jun 1997 | USD | 31.25 | 31.25 | 30.25 | 30.375 | 10.125 | -0.375 (-1.22%) | 52,400 |
| 30 May 1997 | USD | 30.25 | 30.75 | 29.25 | 30.75 | 10.25 | +0.844 (+2.82%) | 10,000 |
| 29 May 1997 | USD | 31.25 | 31.25 | 29.9062 | 29.9062 | 9.9687 | -0.844 (-2.74%) | 30,600 |
| 28 May 1997 | USD | 30.625 | 30.75 | 30 | 30.75 | 10.25 | +1 (+3.36%) | 39,800 |
| 27 May 1997 | USD | 31 | 31.25 | 29.75 | 29.75 | 9.9167 | +1.203 (+4.21%) | 34,100 |
| 26 May 1997 | USD | 28.5469 | 28.5469 | 28.5469 | 28.5469 | 9.5156 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 28.125 | 29.25 | 28.125 | 28.5469 | 9.5156 | +0.047 (+0.16%) | 26,800 |
| 22 May 1997 | USD | 28 | 28.5 | 27.625 | 28.5 | 9.5 | +0.5 (+1.79%) | 28,600 |
| 21 May 1997 | USD | 27.9375 | 28 | 27.375 | 28 | 9.3333 | +0.125 (+0.45%) | 14,000 |
| 20 May 1997 | USD | 27.75 | 27.875 | 27.7344 | 27.875 | 9.2917 | 0.0 (0.0%) | 27,200 |
| 19 May 1997 | USD | 27.75 | 27.875 | 27.75 | 27.875 | 9.2917 | +0.125 (+0.45%) | 1,900 |
| 16 May 1997 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 9.25 | +0.75 (+2.78%) | 14,700 |
| 15 May 1997 | USD | 27.875 | 27.875 | 27 | 27 | 9 | -0.375 (-1.37%) | 8,200 |
| 14 May 1997 | USD | 27 | 27.75 | 27 | 27.375 | 9.125 | 0.0 (0.0%) | 10,000 |
| 13 May 1997 | USD | 27.375 | 27.375 | 27 | 27.375 | 9.125 | +0.375 (+1.39%) | 7,000 |
| 12 May 1997 | USD | 27.5 | 27.5 | 26.75 | 27 | 9 | -0.5 (-1.82%) | 25,000 |
| 9 May 1997 | USD | 27.75 | 27.75 | 27.4531 | 27.5 | 9.1667 | -0.25 (-0.90%) | 11,600 |
| 8 May 1997 | USD | 27.75 | 27.75 | 27.4219 | 27.75 | 9.25 | +0.5 (+1.83%) | 1,600 |
| 7 May 1997 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 9.0833 | -0.75 (-2.68%) | 21,300 |
| 6 May 1997 | USD | 27.75 | 28 | 27 | 28 | 9.3333 | +0.25 (+0.90%) | 17,200 |
| 5 May 1997 | USD | 27.625 | 27.75 | 27 | 27.75 | 9.25 | +0.125 (+0.45%) | 13,900 |
| 2 May 1997 | USD | 27.625 | 27.625 | 27 | 27.625 | 9.2083 | +0.406 (+1.49%) | 1,300 |
| 1 May 1997 | USD | 27.625 | 27.625 | 26.75 | 27.2188 | 9.0729 | -0.406 (-1.47%) | 2,400 |
