| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 24.875 | 25 | 24 | 24 | 8 | -1.25 (-4.95%) | 11,900 |
| 18 Mar 1997 | USD | 26 | 26 | 25.25 | 25.25 | 8.4167 | -0.25 (-0.98%) | 5,200 |
| 17 Mar 1997 | USD | 25.875 | 26.375 | 25.375 | 25.5 | 8.5 | -0.422 (-1.63%) | 13,200 |
| 14 Mar 1997 | USD | 26.125 | 26.625 | 25.875 | 25.9219 | 8.6406 | -0.578 (-2.18%) | 5,600 |
| 13 Mar 1997 | USD | 26.875 | 26.875 | 26.3125 | 26.5 | 8.8333 | -0.016 (-0.06%) | 13,900 |
| 12 Mar 1997 | USD | 26.4375 | 26.875 | 26.4375 | 26.5156 | 8.8385 | -0.359 (-1.34%) | 2,900 |
| 11 Mar 1997 | USD | 26.625 | 26.875 | 26.25 | 26.875 | 8.9583 | +0.25 (+0.94%) | 10,400 |
| 10 Mar 1997 | USD | 26.125 | 26.625 | 26.125 | 26.625 | 8.875 | +0.688 (+2.65%) | 17,800 |
| 7 Mar 1997 | USD | 25.875 | 26.25 | 25.625 | 25.9375 | 8.6458 | -0.312 (-1.19%) | 13,600 |
| 6 Mar 1997 | USD | 26 | 26.25 | 25.5 | 26.25 | 8.75 | +0.375 (+1.45%) | 8,400 |
| 5 Mar 1997 | USD | 25.5 | 25.875 | 25.375 | 25.875 | 8.625 | +0.625 (+2.48%) | 8,600 |
| 4 Mar 1997 | USD | 25 | 25.5 | 25 | 25.25 | 8.4167 | 0.0 (0.0%) | 4,700 |
| 3 Mar 1997 | USD | 25.25 | 25.5 | 25 | 25.25 | 8.4167 | +0.062 (+0.25%) | 6,400 |
| 28 Feb 1997 | USD | 25.5 | 25.5 | 25 | 25.1875 | 8.3958 | -0.188 (-0.74%) | 14,800 |
| 27 Feb 1997 | USD | 25.875 | 25.875 | 25.125 | 25.375 | 8.4583 | +0.281 (+1.12%) | 13,200 |
| 26 Feb 1997 | USD | 24.75 | 25.375 | 24.75 | 25.0938 | 8.3646 | +0.344 (+1.39%) | 7,500 |
| 25 Feb 1997 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 8.25 | +0.375 (+1.54%) | 4,500 |
| 24 Feb 1997 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 8.125 | 0.0 (0.0%) | 700 |
| 21 Feb 1997 | USD | 24.5 | 24.5 | 24.125 | 24.375 | 8.125 | +0.25 (+1.04%) | 4,600 |
| 20 Feb 1997 | USD | 24.875 | 24.875 | 24.125 | 24.125 | 8.0417 | -0.375 (-1.53%) | 6,700 |
| 19 Feb 1997 | USD | 24.75 | 24.75 | 24.375 | 24.5 | 8.1667 | -0.25 (-1.01%) | 5,100 |
| 18 Feb 1997 | USD | 24.5 | 24.875 | 24.5 | 24.75 | 8.25 | +0.125 (+0.51%) | 11,300 |
| 17 Feb 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 8.2083 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 24.75 | 24.75 | 24.2969 | 24.625 | 8.2083 | +0.078 (+0.32%) | 7,700 |
| 13 Feb 1997 | USD | 24.625 | 24.625 | 24.375 | 24.5469 | 8.1823 | +0.047 (+0.19%) | 13,300 |
| 12 Feb 1997 | USD | 24.875 | 24.875 | 24.125 | 24.5 | 8.1667 | -0.125 (-0.51%) | 11,800 |
| 11 Feb 1997 | USD | 24.875 | 24.875 | 24.625 | 24.625 | 8.2083 | +0.125 (+0.51%) | 5,800 |
| 10 Feb 1997 | USD | 24.375 | 24.8125 | 24.375 | 24.5 | 8.1667 | -0.25 (-1.01%) | 11,600 |
| 7 Feb 1997 | USD | 25.375 | 25.5 | 24.75 | 24.75 | 8.25 | -0.391 (-1.55%) | 11,400 |
| 6 Feb 1997 | USD | 25.7656 | 25.875 | 25 | 25.1406 | 8.3802 | -0.297 (-1.17%) | 18,100 |
