| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 22.5 | 22.625 | 22.4062 | 22.5 | 7.5 | +0.25 (+1.12%) | 5,600 |
| 25 Sep 1996 | USD | 21 | 22.25 | 21 | 22.25 | 7.4167 | +1.25 (+5.95%) | 28,500 |
| 24 Sep 1996 | USD | 21.5 | 21.5 | 21 | 21 | 7 | -0.875 (-4%) | 10,400 |
| 23 Sep 1996 | USD | 21.875 | 22 | 21.625 | 21.875 | 7.2917 | 0.0 (0.0%) | 10,800 |
| 20 Sep 1996 | USD | 22.25 | 22.25 | 21.875 | 21.875 | 7.2917 | -0.75 (-3.31%) | 8,500 |
| 19 Sep 1996 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 7.5417 | -0.125 (-0.55%) | 1,800 |
| 18 Sep 1996 | USD | 23.375 | 23.375 | 22.75 | 22.75 | 7.5833 | -0.375 (-1.62%) | 11,700 |
| 17 Sep 1996 | USD | 23.625 | 23.625 | 23.125 | 23.125 | 7.7083 | -0.375 (-1.60%) | 10,300 |
| 16 Sep 1996 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 7.8333 | +0.109 (+0.47%) | 17,800 |
| 13 Sep 1996 | USD | 23.125 | 23.3906 | 23 | 23.3906 | 7.7969 | +0.266 (+1.15%) | 9,400 |
| 12 Sep 1996 | USD | 22.75 | 23.125 | 22.75 | 23.125 | 7.7083 | +0.125 (+0.54%) | 5,400 |
| 11 Sep 1996 | USD | 22.75 | 23.0156 | 22.75 | 23 | 7.6667 | +0.25 (+1.10%) | 11,500 |
| 10 Sep 1996 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 7.5833 | +0.125 (+0.55%) | 1,000 |
| 9 Sep 1996 | USD | 22.75 | 22.75 | 22.5 | 22.625 | 7.5417 | -0.25 (-1.09%) | 2,500 |
| 6 Sep 1996 | USD | 22.875 | 22.875 | 22.5 | 22.875 | 7.625 | +0.312 (+1.39%) | 500 |
| 5 Sep 1996 | USD | 23 | 23 | 22.5625 | 22.5625 | 7.5208 | -0.062 (-0.28%) | 2,900 |
| 4 Sep 1996 | USD | 22.75 | 23 | 22.625 | 22.625 | 7.5417 | -0.375 (-1.63%) | 1,900 |
| 3 Sep 1996 | USD | 23 | 23 | 22.5 | 23 | 7.6667 | +0.5 (+2.22%) | 1,500 |
| 2 Sep 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 22.875 | 22.875 | 22.5 | 22.5 | 7.5 | -0.188 (-0.83%) | 9,600 |
| 29 Aug 1996 | USD | 22.625 | 22.875 | 22.625 | 22.6875 | 7.5625 | -0.188 (-0.82%) | 8,000 |
| 28 Aug 1996 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 7.625 | +0.25 (+1.10%) | 1,800 |
| 27 Aug 1996 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 7.5417 | 0.0 (0.0%) | 5,500 |
| 26 Aug 1996 | USD | 22.75 | 22.875 | 22.4844 | 22.625 | 7.5417 | -0.141 (-0.62%) | 7,500 |
| 23 Aug 1996 | USD | 22.25 | 22.7656 | 22.2344 | 22.7656 | 7.5885 | +0.516 (+2.32%) | 13,600 |
| 22 Aug 1996 | USD | 22 | 22.625 | 21.75 | 22.25 | 7.4167 | +0.25 (+1.14%) | 61,200 |
| 21 Aug 1996 | USD | 21.375 | 22 | 21.375 | 22 | 7.3333 | +0.766 (+3.61%) | 14,900 |
| 20 Aug 1996 | USD | 21.25 | 21.375 | 21.125 | 21.2344 | 7.0781 | -0.016 (-0.07%) | 6,900 |
| 19 Aug 1996 | USD | 21.25 | 21.25 | 21 | 21.25 | 7.0833 | 0.0 (0.0%) | 3,000 |
| 16 Aug 1996 | USD | 21.5 | 21.5 | 21.2344 | 21.25 | 7.0833 | 0.0 (0.0%) | 6,400 |
