| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | 0.0 (0.0%) | 0 |
| 14 Aug 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | +0.234 (+1.12%) | 300 |
| 13 Aug 1996 | USD | 21.0156 | 21.0156 | 21.0156 | 21.0156 | 7.0052 | +0.016 (+0.07%) | 300 |
| 12 Aug 1996 | USD | 21 | 21 | 21 | 21 | 7 | -0.125 (-0.59%) | 400 |
| 9 Aug 1996 | USD | 21.25 | 21.5 | 21 | 21.125 | 7.0417 | +0.125 (+0.60%) | 7,500 |
| 8 Aug 1996 | USD | 20.625 | 21 | 20.625 | 21 | 7 | +0.375 (+1.82%) | 1,100 |
| 7 Aug 1996 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 6.875 | -0.109 (-0.53%) | 6,900 |
| 6 Aug 1996 | USD | 21 | 21 | 20.7188 | 20.7344 | 6.9115 | -0.141 (-0.67%) | 3,400 |
| 5 Aug 1996 | USD | 21.625 | 21.625 | 20.875 | 20.875 | 6.9583 | -0.75 (-3.47%) | 15,400 |
| 2 Aug 1996 | USD | 21 | 21.625 | 20.875 | 21.625 | 7.2083 | +0.625 (+2.98%) | 20,800 |
| 1 Aug 1996 | USD | 20.625 | 21.375 | 20.625 | 21 | 7 | +0.297 (+1.43%) | 13,800 |
| 31 Jul 1996 | USD | 21.125 | 21.125 | 20.7031 | 20.7031 | 6.901 | -0.172 (-0.82%) | 2,700 |
| 30 Jul 1996 | USD | 21.2031 | 21.25 | 20.875 | 20.875 | 6.9583 | -0.125 (-0.60%) | 10,500 |
| 29 Jul 1996 | USD | 21.375 | 21.375 | 21 | 21 | 7 | -0.375 (-1.75%) | 4,000 |
| 26 Jul 1996 | USD | 21.25 | 21.5 | 21 | 21.375 | 7.125 | -0.25 (-1.16%) | 6,600 |
| 25 Jul 1996 | USD | 21 | 21.625 | 21 | 21.625 | 7.2083 | +0.625 (+2.98%) | 13,400 |
| 24 Jul 1996 | USD | 21 | 21.2188 | 20.875 | 21 | 7 | -0.125 (-0.59%) | 10,400 |
| 23 Jul 1996 | USD | 21.5 | 21.625 | 21.125 | 21.125 | 7.0417 | -0.094 (-0.44%) | 13,900 |
| 22 Jul 1996 | USD | 20.625 | 21.2656 | 20.5 | 21.2188 | 7.0729 | +0.766 (+3.74%) | 24,800 |
| 19 Jul 1996 | USD | 19.875 | 20.5 | 19.625 | 20.4531 | 6.8177 | +0.953 (+4.89%) | 42,000 |
| 18 Jul 1996 | USD | 19.875 | 19.9844 | 19.5 | 19.5 | 6.5 | -0.375 (-1.89%) | 9,500 |
| 17 Jul 1996 | USD | 19.625 | 20 | 19.5781 | 19.875 | 6.625 | +0.5 (+2.58%) | 15,200 |
| 16 Jul 1996 | USD | 20.625 | 20.625 | 18 | 19.375 | 6.4583 | -1.219 (-5.92%) | 71,400 |
| 15 Jul 1996 | USD | 20.75 | 20.7969 | 20.375 | 20.5938 | 6.8646 | +0.219 (+1.07%) | 2,900 |
| 12 Jul 1996 | USD | 20.75 | 20.875 | 20.375 | 20.375 | 6.7917 | -0.5 (-2.40%) | 4,300 |
| 11 Jul 1996 | USD | 20.75 | 20.9688 | 20.5 | 20.875 | 6.9583 | +0.5 (+2.45%) | 7,400 |
| 10 Jul 1996 | USD | 20.5781 | 20.75 | 20.375 | 20.375 | 6.7917 | -0.125 (-0.61%) | 7,800 |
| 9 Jul 1996 | USD | 19.875 | 20.5 | 19.5 | 20.5 | 6.8333 | +0.875 (+4.46%) | 16,100 |
| 8 Jul 1996 | USD | 21 | 21 | 19 | 19.625 | 6.5417 | -1 (-4.85%) | 20,300 |
| 5 Jul 1996 | USD | 21.625 | 21.625 | 20.625 | 20.625 | 6.875 | -1.25 (-5.71%) | 13,700 |
