| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 21.625 | 21.875 | 21.625 | 21.875 | 7.2917 | 0.0 (0.0%) | 700 |
| 2 Jul 1996 | USD | 22 | 22 | 21.875 | 21.875 | 7.2917 | +0.375 (+1.74%) | 3,200 |
| 1 Jul 1996 | USD | 22 | 22 | 21.5 | 21.5 | 7.1667 | -0.5 (-2.27%) | 600 |
| 28 Jun 1996 | USD | 21.125 | 22 | 21.125 | 22 | 7.3333 | +0.875 (+4.14%) | 17,900 |
| 27 Jun 1996 | USD | 21.4844 | 21.625 | 21 | 21.125 | 7.0417 | -0.875 (-3.98%) | 17,100 |
| 26 Jun 1996 | USD | 22.875 | 23 | 21.875 | 22 | 7.3333 | -1.25 (-5.38%) | 25,700 |
| 25 Jun 1996 | USD | 23.625 | 23.625 | 23.2344 | 23.25 | 7.75 | -0.25 (-1.06%) | 12,400 |
| 24 Jun 1996 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 7.8333 | +0.25 (+1.08%) | 3,500 |
| 21 Jun 1996 | USD | 23 | 23.5 | 23 | 23.25 | 7.75 | +0.25 (+1.09%) | 14,900 |
| 20 Jun 1996 | USD | 22.875 | 23 | 22.875 | 23 | 7.6667 | +0.25 (+1.10%) | 2,500 |
| 19 Jun 1996 | USD | 22.75 | 22.75 | 22.5625 | 22.75 | 7.5833 | +0.25 (+1.11%) | 1,800 |
| 18 Jun 1996 | USD | 22.375 | 23 | 22.375 | 22.5 | 7.5 | +0.016 (+0.07%) | 16,500 |
| 17 Jun 1996 | USD | 22.75 | 22.75 | 22.375 | 22.4844 | 7.4948 | +0.109 (+0.49%) | 1,800 |
| 14 Jun 1996 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 7.4583 | 0.0 (0.0%) | 1,900 |
| 13 Jun 1996 | USD | 22.875 | 22.875 | 22.375 | 22.375 | 7.4583 | -0.375 (-1.65%) | 300 |
| 12 Jun 1996 | USD | 22.375 | 22.875 | 22.375 | 22.75 | 7.5833 | -0.125 (-0.55%) | 5,600 |
| 11 Jun 1996 | USD | 23.125 | 23.125 | 22.375 | 22.875 | 7.625 | +0.125 (+0.55%) | 10,100 |
| 10 Jun 1996 | USD | 22.5 | 23.125 | 22.5 | 22.75 | 7.5833 | +0.75 (+3.41%) | 15,300 |
| 7 Jun 1996 | USD | 20.5 | 22.25 | 20.125 | 22 | 7.3333 | +1.5 (+7.32%) | 22,400 |
| 6 Jun 1996 | USD | 23.5 | 23.75 | 20.375 | 20.5 | 6.8333 | -3.062 (-13.00%) | 34,500 |
| 5 Jun 1996 | USD | 24.375 | 24.375 | 23.5625 | 23.5625 | 7.8542 | -0.812 (-3.33%) | 27,800 |
| 4 Jun 1996 | USD | 24 | 24.375 | 24 | 24.375 | 8.125 | +0.375 (+1.56%) | 2,600 |
| 3 Jun 1996 | USD | 24 | 24.375 | 24 | 24 | 8 | -0.25 (-1.03%) | 1,100 |
| 31 May 1996 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 8.0833 | -0.25 (-1.02%) | 4,300 |
| 30 May 1996 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 8.1667 | 0.0 (0.0%) | 1,300 |
| 29 May 1996 | USD | 24.25 | 24.625 | 24.25 | 24.5 | 8.1667 | -0.125 (-0.51%) | 7,500 |
| 28 May 1996 | USD | 24.5 | 25 | 24.25 | 24.625 | 8.2083 | +0.125 (+0.51%) | 11,500 |
| 27 May 1996 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 23.875 | 24.875 | 23.875 | 24.5 | 8.1667 | +0.25 (+1.03%) | 12,200 |
| 23 May 1996 | USD | 24.75 | 24.75 | 23 | 24.25 | 8.0833 | -0.75 (-3%) | 30,800 |
