| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 25.625 | 25.875 | 24.75 | 25 | 8.3333 | -0.625 (-2.44%) | 13,300 |
| 21 May 1996 | USD | 25.625 | 26 | 25.625 | 25.625 | 8.5417 | 0.0 (0.0%) | 20,600 |
| 20 May 1996 | USD | 26 | 26 | 25.625 | 25.625 | 8.5417 | -0.375 (-1.44%) | 7,900 |
| 17 May 1996 | USD | 25.75 | 26 | 25.375 | 26 | 8.6667 | +0.25 (+0.97%) | 6,500 |
| 16 May 1996 | USD | 26.25 | 26.25 | 25.25 | 25.75 | 8.5833 | 0.0 (0.0%) | 24,700 |
| 15 May 1996 | USD | 28.25 | 28.625 | 25.75 | 25.75 | 8.5833 | -0.75 (-2.83%) | 41,000 |
| 14 May 1996 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 8.8333 | +1.375 (+5.47%) | 62,200 |
| 13 May 1996 | USD | 24.375 | 25.125 | 24.375 | 25.125 | 8.375 | +0.875 (+3.61%) | 32,100 |
| 10 May 1996 | USD | 24.375 | 24.625 | 24 | 24.25 | 8.0833 | 0.0 (0.0%) | 11,700 |
| 9 May 1996 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 8.0833 | +0.75 (+3.19%) | 11,900 |
| 8 May 1996 | USD | 23.75 | 23.75 | 23.125 | 23.5 | 7.8333 | +0.625 (+2.73%) | 16,100 |
| 7 May 1996 | USD | 22.125 | 23 | 22.125 | 22.875 | 7.625 | +0.75 (+3.39%) | 11,300 |
| 6 May 1996 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 7.375 | +0.125 (+0.57%) | 7,600 |
| 3 May 1996 | USD | 22.25 | 22.25 | 21.5 | 22 | 7.3333 | -0.625 (-2.76%) | 15,400 |
| 2 May 1996 | USD | 23.75 | 23.75 | 22.5 | 22.625 | 7.5417 | -0.875 (-3.72%) | 28,700 |
| 1 May 1996 | USD | 24.375 | 24.375 | 23.5 | 23.5 | 7.8333 | -0.875 (-3.59%) | 23,600 |
| 30 Apr 1996 | USD | 24.5 | 24.5 | 24.25 | 24.375 | 8.125 | +0.25 (+1.04%) | 15,100 |
| 29 Apr 1996 | USD | 22 | 24.25 | 22 | 24.125 | 8.0417 | +2.125 (+9.66%) | 72,200 |
| 26 Apr 1996 | USD | 21.25 | 22 | 21.25 | 22 | 7.3333 | +1 (+4.76%) | 23,200 |
| 25 Apr 1996 | USD | 20.875 | 21 | 20.5781 | 21 | 7 | +0.125 (+0.60%) | 15,400 |
| 24 Apr 1996 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 6.9583 | 0.0 (0.0%) | 1,600 |
| 23 Apr 1996 | USD | 21 | 21 | 20.7344 | 20.875 | 6.9583 | -0.125 (-0.60%) | 2,000 |
| 22 Apr 1996 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 800 |
| 19 Apr 1996 | USD | 21 | 21 | 20.5 | 21 | 7 | +0.125 (+0.60%) | 1,700 |
| 18 Apr 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 6.9583 | 0.0 (0.0%) | 500 |
| 17 Apr 1996 | USD | 21.25 | 21.25 | 20.875 | 20.875 | 6.9583 | 0.0 (0.0%) | 5,400 |
| 16 Apr 1996 | USD | 21 | 21.25 | 20.875 | 20.875 | 6.9583 | +0.5 (+2.45%) | 9,500 |
| 15 Apr 1996 | USD | 20.25 | 20.75 | 20.25 | 20.375 | 6.7917 | 0.0 (0.0%) | 4,400 |
| 12 Apr 1996 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 6.7917 | -0.375 (-1.81%) | 4,100 |
| 11 Apr 1996 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 6.9167 | -0.125 (-0.60%) | 4,800 |
