| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 20.375 | 20.875 | 20.375 | 20.875 | 6.9583 | +0.5 (+2.45%) | 11,600 |
| 9 Apr 1996 | USD | 20 | 20.375 | 20 | 20.375 | 6.7917 | +0.375 (+1.88%) | 5,900 |
| 8 Apr 1996 | USD | 19.875 | 20 | 19.5 | 20 | 6.6667 | +0.125 (+0.63%) | 9,100 |
| 5 Apr 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.625 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 19.75 | 20.125 | 19.75 | 19.875 | 6.625 | -0.125 (-0.63%) | 3,100 |
| 3 Apr 1996 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 4,400 |
| 2 Apr 1996 | USD | 20.25 | 20.25 | 19.75 | 20 | 6.6667 | -0.25 (-1.23%) | 2,900 |
| 1 Apr 1996 | USD | 20 | 20.25 | 19.75 | 20.25 | 6.75 | +0.5 (+2.53%) | 8,000 |
| 29 Mar 1996 | USD | 19.875 | 20 | 19.75 | 19.75 | 6.5833 | -0.125 (-0.63%) | 8,800 |
| 28 Mar 1996 | USD | 19.875 | 19.875 | 19.6562 | 19.875 | 6.625 | 0.0 (0.0%) | 2,800 |
| 27 Mar 1996 | USD | 20 | 20.125 | 19.5 | 19.875 | 6.625 | +0.375 (+1.92%) | 13,800 |
| 26 Mar 1996 | USD | 18.875 | 19.5 | 18.7031 | 19.5 | 6.5 | +0.625 (+3.31%) | 18,800 |
| 25 Mar 1996 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 6.2917 | +0.125 (+0.67%) | 1,300 |
| 22 Mar 1996 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 6.25 | -0.125 (-0.66%) | 2,500 |
| 21 Mar 1996 | USD | 18.875 | 18.875 | 18.7812 | 18.875 | 6.2917 | +0.125 (+0.67%) | 2,800 |
| 20 Mar 1996 | USD | 18.875 | 18.875 | 18.5 | 18.75 | 6.25 | -0.125 (-0.66%) | 21,400 |
| 19 Mar 1996 | USD | 18 | 18.875 | 18 | 18.875 | 6.2917 | +0.875 (+4.86%) | 28,000 |
| 18 Mar 1996 | USD | 17.75 | 18 | 17.75 | 18 | 6 | +0.375 (+2.13%) | 15,500 |
| 15 Mar 1996 | USD | 17.5 | 17.625 | 17.4688 | 17.625 | 5.875 | +0.125 (+0.71%) | 7,300 |
| 14 Mar 1996 | USD | 17 | 17.5 | 16.8438 | 17.5 | 5.8333 | +0.75 (+4.48%) | 16,700 |
| 13 Mar 1996 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 5.5833 | 0.0 (0.0%) | 2,400 |
| 12 Mar 1996 | USD | 16.875 | 16.875 | 16.4531 | 16.75 | 5.5833 | +0.125 (+0.75%) | 7,700 |
| 11 Mar 1996 | USD | 16.125 | 16.625 | 15.875 | 16.625 | 5.5417 | +0.359 (+2.21%) | 20,200 |
| 8 Mar 1996 | USD | 16.5 | 16.5 | 15.875 | 16.2656 | 5.4219 | -0.484 (-2.89%) | 19,400 |
| 7 Mar 1996 | USD | 17.375 | 17.375 | 16.375 | 16.75 | 5.5833 | -0.125 (-0.74%) | 29,200 |
| 6 Mar 1996 | USD | 17.375 | 17.375 | 16.875 | 16.875 | 5.625 | -0.5 (-2.88%) | 22,700 |
| 5 Mar 1996 | USD | 17.25 | 17.375 | 17.0938 | 17.375 | 5.7917 | +0.25 (+1.46%) | 13,000 |
| 4 Mar 1996 | USD | 16.625 | 17.125 | 16.25 | 17.125 | 5.7083 | +0.875 (+5.38%) | 9,100 |
| 1 Mar 1996 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 5.4167 | -0.266 (-1.61%) | 8,300 |
| 29 Feb 1996 | USD | 17.25 | 17.5 | 15.625 | 16.5156 | 5.5052 | -1.234 (-6.95%) | 44,700 |
