| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 19.75 | 19.75 | 17.75 | 17.75 | 5.9167 | -1.75 (-8.97%) | 18,500 |
| 27 Feb 1996 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 6.5 | -0.25 (-1.27%) | 18,400 |
| 26 Feb 1996 | USD | 20 | 20 | 19.25 | 19.75 | 6.5833 | -0.125 (-0.63%) | 39,400 |
| 23 Feb 1996 | USD | 17.875 | 20.875 | 17.875 | 19.875 | 6.625 | +1.875 (+10.42%) | 52,800 |
| 22 Feb 1996 | USD | 16.875 | 18 | 16.75 | 18 | 6 | +1.375 (+8.27%) | 14,800 |
| 21 Feb 1996 | USD | 16.5 | 16.625 | 16.25 | 16.625 | 5.5417 | +0.125 (+0.76%) | 3,400 |
| 20 Feb 1996 | USD | 16.25 | 16.625 | 16 | 16.5 | 5.5 | -0.125 (-0.75%) | 8,100 |
| 19 Feb 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 5.5417 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 5.5417 | +0.125 (+0.76%) | 4,400 |
| 15 Feb 1996 | USD | 14.625 | 16.625 | 14.625 | 16.5 | 5.5 | +2.125 (+14.78%) | 30,600 |
| 14 Feb 1996 | USD | 14 | 14.5 | 14 | 14.375 | 4.7917 | +0.375 (+2.68%) | 18,900 |
| 13 Feb 1996 | USD | 13.5 | 14 | 13.5 | 14 | 4.6667 | +0.375 (+2.75%) | 6,100 |
| 12 Feb 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.5417 | -0.125 (-0.91%) | 2,500 |
| 9 Feb 1996 | USD | 13.875 | 13.875 | 13.375 | 13.75 | 4.5833 | +0.062 (+0.46%) | 2,400 |
| 8 Feb 1996 | USD | 13.7656 | 13.875 | 13.6875 | 13.6875 | 4.5625 | -0.062 (-0.45%) | 2,400 |
| 7 Feb 1996 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4.5833 | -0.25 (-1.79%) | 11,200 |
| 6 Feb 1996 | USD | 13.125 | 14.25 | 13.125 | 14 | 4.6667 | +1 (+7.69%) | 27,800 |
| 5 Feb 1996 | USD | 12.5 | 13 | 12.5 | 13 | 4.3333 | +0.125 (+0.97%) | 10,200 |
| 2 Feb 1996 | USD | 12.75 | 12.875 | 12.5 | 12.875 | 4.2917 | +0.312 (+2.49%) | 5,300 |
| 1 Feb 1996 | USD | 12.75 | 12.75 | 12.5625 | 12.5625 | 4.1875 | -0.188 (-1.47%) | 4,300 |
| 31 Jan 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 4.25 | 0.0 (0.0%) | 5,100 |
| 30 Jan 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 500 |
| 29 Jan 1996 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 1,300 |
| 26 Jan 1996 | USD | 12.4062 | 12.75 | 12.4062 | 12.75 | 4.25 | +0.25 (+2%) | 2,900 |
| 25 Jan 1996 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 4.1667 | -0.375 (-2.91%) | 2,200 |
| 24 Jan 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.2917 | +0.375 (+3%) | 400 |
| 23 Jan 1996 | USD | 12.625 | 12.875 | 12.5 | 12.5 | 4.1667 | -0.328 (-2.56%) | 2,700 |
| 22 Jan 1996 | USD | 12.75 | 12.875 | 12.75 | 12.8281 | 4.276 | +0.078 (+0.61%) | 6,800 |
| 19 Jan 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 4.25 | +0.125 (+0.99%) | 3,300 |
| 18 Jan 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 4.2083 | 0.0 (0.0%) | 600 |
