| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 4.2083 | +0.625 (+5.21%) | 1,800 |
| 16 Jan 1996 | USD | 12.625 | 12.625 | 12 | 12 | 4 | -0.5 (-4%) | 300 |
| 15 Jan 1996 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 4.1667 | +0.25 (+2.04%) | 5,700 |
| 12 Jan 1996 | USD | 12.25 | 12.25 | 12.0781 | 12.25 | 4.0833 | 0.0 (0.0%) | 1,200 |
| 11 Jan 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 300 |
| 10 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.25 | 4.0833 | -0.5 (-3.92%) | 23,200 |
| 9 Jan 1996 | USD | 13.125 | 13.125 | 12.3125 | 12.75 | 4.25 | +0.375 (+3.03%) | 21,900 |
| 8 Jan 1996 | USD | 12.5 | 13.125 | 12.3281 | 12.375 | 4.125 | -0.125 (-1%) | 3,600 |
| 5 Jan 1996 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 4.1667 | +0.75 (+6.38%) | 21,300 |
| 4 Jan 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 600 |
| 3 Jan 1996 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 3.9167 | +0.25 (+2.17%) | 8,800 |
| 2 Jan 1996 | USD | 11.25 | 11.5156 | 11.25 | 11.5 | 3.8333 | +0.25 (+2.22%) | 7,400 |
| 1 Jan 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
| 28 Dec 1995 | USD | 11 | 11.25 | 11 | 11.25 | 3.75 | +0.25 (+2.27%) | 4,700 |
| 27 Dec 1995 | USD | 11 | 11 | 11 | 11 | 3.6667 | +0.5 (+4.76%) | 1,800 |
| 26 Dec 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 10.375 | 10.5 | 10.125 | 10.5 | 3.5 | +0.125 (+1.20%) | 4,100 |
| 21 Dec 1995 | USD | 10.1562 | 10.375 | 10.1562 | 10.375 | 3.4583 | +0.125 (+1.22%) | 2,200 |
| 20 Dec 1995 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 3.4167 | 0.0 (0.0%) | 3,100 |
| 19 Dec 1995 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 3.4167 | 0.0 (0.0%) | 3,000 |
| 18 Dec 1995 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 3.4167 | 0.0 (0.0%) | 2,300 |
| 15 Dec 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 2,500 |
| 14 Dec 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | +0.156 (+1.55%) | 1,400 |
| 13 Dec 1995 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 3.3646 | 0.0 (0.0%) | 0 |
| 12 Dec 1995 | USD | 10.25 | 10.25 | 9.875 | 10.0938 | 3.3646 | -0.156 (-1.52%) | 9,500 |
| 11 Dec 1995 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | 0.0 (0.0%) | 8,100 |
| 8 Dec 1995 | USD | 10.125 | 10.25 | 10 | 10.25 | 3.4167 | -0.125 (-1.20%) | 4,600 |
| 7 Dec 1995 | USD | 10.875 | 10.875 | 10.375 | 10.375 | 3.4583 | -0.5 (-4.60%) | 6,300 |
