| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 3.625 | -0.375 (-3.33%) | 14,100 |
| 1 Dec 1995 | USD | 11.25 | 11.25 | 11 | 11.25 | 3.75 | 0.0 (0.0%) | 10,100 |
| 30 Nov 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 1,200 |
| 29 Nov 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 500 |
| 28 Nov 1995 | USD | 11.375 | 11.375 | 10.875 | 11.25 | 3.75 | -0.125 (-1.10%) | 4,400 |
| 27 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 3.7917 | -0.125 (-1.09%) | 500 |
| 24 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 200 |
| 23 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | +0.344 (+3.08%) | 200 |
| 21 Nov 1995 | USD | 11.25 | 11.3125 | 11.1562 | 11.1562 | 3.7187 | -0.344 (-2.99%) | 2,800 |
| 20 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 100 |
| 17 Nov 1995 | USD | 11.5 | 11.5 | 11.4844 | 11.5 | 3.8333 | 0.0 (0.0%) | 2,500 |
| 16 Nov 1995 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 3.8333 | 0.0 (0.0%) | 5,400 |
| 15 Nov 1995 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 3.8333 | 0.0 (0.0%) | 4,900 |
| 14 Nov 1995 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 3.8333 | +0.188 (+1.66%) | 2,400 |
| 13 Nov 1995 | USD | 11.375 | 11.375 | 11.3125 | 11.3125 | 3.7708 | -0.062 (-0.55%) | 900 |
| 10 Nov 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 3.7917 | +0.125 (+1.11%) | 7,300 |
| 9 Nov 1995 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 3.75 | 0.0 (0.0%) | 7,300 |
| 8 Nov 1995 | USD | 11.25 | 11.25 | 11.0781 | 11.25 | 3.75 | 0.0 (0.0%) | 900 |
