Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 4.2917 | +0.375 (+3%) | 400 |
23 Jan 1996 | USD | 12.625 | 12.875 | 12.5 | 12.5 | 4.1667 | -0.328 (-2.56%) | 2,700 |
22 Jan 1996 | USD | 12.75 | 12.875 | 12.75 | 12.8281 | 4.276 | +0.078 (+0.61%) | 6,800 |
19 Jan 1996 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 4.25 | +0.125 (+0.99%) | 3,300 |
18 Jan 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 4.2083 | 0.0 (0.0%) | 600 |
17 Jan 1996 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 4.2083 | +0.625 (+5.21%) | 1,800 |
16 Jan 1996 | USD | 12.625 | 12.625 | 12 | 12 | 4 | -0.5 (-4%) | 300 |
15 Jan 1996 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 4.1667 | +0.25 (+2.04%) | 5,700 |
12 Jan 1996 | USD | 12.25 | 12.25 | 12.0781 | 12.25 | 4.0833 | 0.0 (0.0%) | 1,200 |
11 Jan 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 300 |
10 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.25 | 4.0833 | -0.5 (-3.92%) | 23,200 |
9 Jan 1996 | USD | 13.125 | 13.125 | 12.3125 | 12.75 | 4.25 | +0.375 (+3.03%) | 21,900 |
8 Jan 1996 | USD | 12.5 | 13.125 | 12.3281 | 12.375 | 4.125 | -0.125 (-1%) | 3,600 |
5 Jan 1996 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 4.1667 | +0.75 (+6.38%) | 21,300 |
4 Jan 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 600 |
3 Jan 1996 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 3.9167 | +0.25 (+2.17%) | 8,800 |
2 Jan 1996 | USD | 11.25 | 11.5156 | 11.25 | 11.5 | 3.8333 | +0.25 (+2.22%) | 7,400 |
1 Jan 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 11 | 11.25 | 11 | 11.25 | 3.75 | +0.25 (+2.27%) | 4,700 |
27 Dec 1995 | USD | 11 | 11 | 11 | 11 | 3.6667 | +0.5 (+4.76%) | 1,800 |
26 Dec 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 10.375 | 10.5 | 10.125 | 10.5 | 3.5 | +0.125 (+1.20%) | 4,100 |
21 Dec 1995 | USD | 10.1562 | 10.375 | 10.1562 | 10.375 | 3.4583 | +0.125 (+1.22%) | 2,200 |
20 Dec 1995 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 3.4167 | 0.0 (0.0%) | 3,100 |
19 Dec 1995 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 3.4167 | 0.0 (0.0%) | 3,000 |
18 Dec 1995 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 3.4167 | 0.0 (0.0%) | 2,300 |
15 Dec 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 2,500 |
14 Dec 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | +0.156 (+1.55%) | 1,400 |