Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1995 | USD | 10.0938 | 10.0938 | 10.0938 | 10.0938 | 3.3646 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 10.25 | 10.25 | 9.875 | 10.0938 | 3.3646 | -0.156 (-1.52%) | 9,500 |
11 Dec 1995 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | 0.0 (0.0%) | 8,100 |
8 Dec 1995 | USD | 10.125 | 10.25 | 10 | 10.25 | 3.4167 | -0.125 (-1.20%) | 4,600 |
7 Dec 1995 | USD | 10.875 | 10.875 | 10.375 | 10.375 | 3.4583 | -0.5 (-4.60%) | 6,300 |
6 Dec 1995 | USD | 10.875 | 10.875 | 10.6562 | 10.875 | 3.625 | -0.25 (-2.25%) | 6,200 |
5 Dec 1995 | USD | 10.625 | 11.125 | 10.625 | 11.125 | 3.7083 | +0.25 (+2.30%) | 1,800 |
4 Dec 1995 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 3.625 | -0.375 (-3.33%) | 14,100 |
1 Dec 1995 | USD | 11.25 | 11.25 | 11 | 11.25 | 3.75 | 0.0 (0.0%) | 10,100 |
30 Nov 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 1,200 |
29 Nov 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 500 |
28 Nov 1995 | USD | 11.375 | 11.375 | 10.875 | 11.25 | 3.75 | -0.125 (-1.10%) | 4,400 |
27 Nov 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 3.7917 | -0.125 (-1.09%) | 500 |
24 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 200 |
23 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | +0.344 (+3.08%) | 200 |
21 Nov 1995 | USD | 11.25 | 11.3125 | 11.1562 | 11.1562 | 3.7187 | -0.344 (-2.99%) | 2,800 |
20 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 100 |
17 Nov 1995 | USD | 11.5 | 11.5 | 11.4844 | 11.5 | 3.8333 | 0.0 (0.0%) | 2,500 |
16 Nov 1995 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 3.8333 | 0.0 (0.0%) | 5,400 |
15 Nov 1995 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 3.8333 | 0.0 (0.0%) | 4,900 |
14 Nov 1995 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 3.8333 | +0.188 (+1.66%) | 2,400 |
13 Nov 1995 | USD | 11.375 | 11.375 | 11.3125 | 11.3125 | 3.7708 | -0.062 (-0.55%) | 900 |
10 Nov 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 3.7917 | +0.125 (+1.11%) | 7,300 |
9 Nov 1995 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 3.75 | 0.0 (0.0%) | 7,300 |
8 Nov 1995 | USD | 11.25 | 11.25 | 11.0781 | 11.25 | 3.75 | 0.0 (0.0%) | 900 |