| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.4 | 14.22 | 13.4 | 13.76 | 13.76 | +0.09 (+0.66%) | 2,733,000 |
| 8 Oct 2021 | USD | 13.73 | 14.02 | 13.61 | 13.67 | 13.67 | +0.1 (+0.74%) | 2,257,000 |
| 7 Oct 2021 | USD | 13.29 | 13.89 | 13.02 | 13.57 | 13.57 | +0.49 (+3.75%) | 3,086,200 |
| 6 Oct 2021 | USD | 12.9 | 13.25 | 12.78 | 13.08 | 13.08 | -0.14 (-1.06%) | 3,066,800 |
| 5 Oct 2021 | USD | 13.28 | 13.47 | 13.0617 | 13.22 | 13.22 | -0.04 (-0.30%) | 2,812,946 |
| 4 Oct 2021 | USD | 13.91 | 13.925 | 13.155 | 13.26 | 13.26 | -0.78 (-5.56%) | 3,322,030 |
| 1 Oct 2021 | USD | 14.11 | 14.2 | 13.78 | 14.04 | 14.04 | -0.01 (-0.07%) | 2,216,100 |
| 30 Sep 2021 | USD | 13.88 | 14.31 | 13.79 | 14.05 | 14.05 | +0.28 (+2.03%) | 2,400,200 |
| 29 Sep 2021 | USD | 14.5 | 14.56 | 13.73 | 13.77 | 13.77 | -0.64 (-4.44%) | 3,459,000 |
| 28 Sep 2021 | USD | 15.04 | 15.05 | 14.34 | 14.41 | 14.41 | -0.78 (-5.13%) | 3,188,500 |
| 27 Sep 2021 | USD | 14.77 | 15.32 | 14.43 | 15.19 | 15.19 | +0.45 (+3.05%) | 2,602,800 |
| 24 Sep 2021 | USD | 15.4 | 15.41 | 14.66 | 14.74 | 14.74 | -0.8 (-5.15%) | 3,627,000 |
| 23 Sep 2021 | USD | 15.73 | 15.86 | 15.38 | 15.54 | 15.54 | -0.01 (-0.06%) | 2,314,300 |
| 22 Sep 2021 | USD | 15.1 | 15.64 | 15.08 | 15.55 | 15.55 | +0.45 (+2.98%) | 1,898,900 |
| 21 Sep 2021 | USD | 15.24 | 15.29 | 14.83 | 15.1 | 15.1 | +0.04 (+0.27%) | 2,201,300 |
| 20 Sep 2021 | USD | 15.15 | 15.32 | 14.79 | 15.06 | 15.06 | -0.78 (-4.92%) | 4,498,900 |
| 17 Sep 2021 | USD | 15.3 | 15.85 | 15.14 | 15.84 | 15.84 | +0.69 (+4.55%) | 3,568,800 |
| 16 Sep 2021 | USD | 15.03 | 15.26 | 14.86 | 15.15 | 15.15 | -0.03 (-0.20%) | 1,654,800 |
| 15 Sep 2021 | USD | 15.44 | 15.55 | 15.01 | 15.18 | 15.18 | -0.33 (-2.13%) | 2,614,000 |
| 14 Sep 2021 | USD | 15.81 | 16.2 | 15.36 | 15.51 | 15.51 | -0.02 (-0.13%) | 2,724,400 |
| 13 Sep 2021 | USD | 15.24 | 15.67 | 14.85 | 15.53 | 15.53 | +0.25 (+1.64%) | 3,920,300 |
| 10 Sep 2021 | USD | 15.83 | 16.01 | 15.2 | 15.28 | 15.28 | -0.42 (-2.68%) | 1,986,700 |
| 9 Sep 2021 | USD | 15.46 | 16.18 | 15.33 | 15.7 | 15.7 | +0.23 (+1.49%) | 2,757,700 |
| 8 Sep 2021 | USD | 16.92 | 17.11 | 15.45 | 15.47 | 15.47 | -1.48 (-8.73%) | 4,009,100 |
| 7 Sep 2021 | USD | 16.42 | 17.28 | 16.39 | 16.95 | 16.95 | +0.55 (+3.35%) | 4,613,800 |
| 3 Sep 2021 | USD | 16.95 | 16.98 | 16.27 | 16.4 | 16.4 | -0.47 (-2.79%) | 2,849,300 |
| 2 Sep 2021 | USD | 16.79 | 17.17 | 16.63 | 16.87 | 16.87 | +0.23 (+1.38%) | 2,529,400 |
| 1 Sep 2021 | USD | 16.72 | 17.07 | 16.56 | 16.64 | 16.64 | -0.16 (-0.95%) | 2,801,100 |
| 31 Aug 2021 | USD | 16.51 | 17.18 | 16.49 | 16.8 | 16.8 | +0.31 (+1.88%) | 3,992,700 |
| 30 Aug 2021 | USD | 16.42 | 16.64 | 15.93 | 16.49 | 16.49 | +0.12 (+0.73%) | 3,483,100 |
