Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 3.27 | 3.365 | 3.15 | 3.19 | 3.19 | -0.05 (-1.54%) | 4,105,621 |
3 Apr 2024 | USD | 3.13 | 3.24 | 3.07 | 3.24 | 3.24 | +0.11 (+3.51%) | 2,821,518 |
2 Apr 2024 | USD | 3.19 | 3.226 | 3.09 | 3.13 | 3.13 | -0.14 (-4.28%) | 4,361,626 |
1 Apr 2024 | USD | 3.13 | 3.31 | 3.005 | 3.27 | 3.27 | +0.49 (+17.63%) | 16,929,619 |
28 Mar 2024 | USD | 2.8 | 2.8488 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 2,250,869 |
27 Mar 2024 | USD | 2.715 | 2.8 | 2.665 | 2.78 | 2.78 | +0.12 (+4.51%) | 2,495,920 |
26 Mar 2024 | USD | 2.74 | 2.7699 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 1,667,320 |
25 Mar 2024 | USD | 2.76 | 2.8693 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 1,832,106 |
22 Mar 2024 | USD | 2.83 | 2.835 | 2.75 | 2.77 | 2.77 | -0.08 (-2.81%) | 1,808,032 |
21 Mar 2024 | USD | 2.86 | 2.9 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 2,233,122 |
20 Mar 2024 | USD | 2.72 | 2.89 | 2.66 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,225,964 |
19 Mar 2024 | USD | 2.7 | 2.76 | 2.68 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,348,063 |
18 Mar 2024 | USD | 2.78 | 2.81 | 2.715 | 2.74 | 2.74 | -0.04 (-1.44%) | 2,085,869 |
15 Mar 2024 | USD | 2.74 | 2.8 | 2.66 | 2.78 | 2.78 | +0.05 (+1.83%) | 3,827,909 |
14 Mar 2024 | USD | 2.83 | 2.835 | 2.7 | 2.73 | 2.73 | -0.06 (-2.15%) | 4,462,196 |
13 Mar 2024 | USD | 2.85 | 2.88 | 2.745 | 2.79 | 2.79 | -0.085 (-2.96%) | 5,328,366 |
12 Mar 2024 | USD | 3.02 | 3.02 | 2.82 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,120,512 |
11 Mar 2024 | USD | 3.36 | 3.36 | 2.97 | 3 | 3 | -0.31 (-9.37%) | 5,661,610 |
8 Mar 2024 | USD | 3.24 | 3.37 | 3.24 | 3.31 | 3.31 | +0.07 (+2.16%) | 4,407,634 |
7 Mar 2024 | USD | 3.25 | 3.29 | 3.21 | 3.24 | 3.24 | 0.0 (0.0%) | 1,842,872 |
6 Mar 2024 | USD | 3.2 | 3.32 | 3.19 | 3.24 | 3.24 | +0.09 (+2.86%) | 2,805,197 |
5 Mar 2024 | USD | 3.17 | 3.23 | 3.12 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,009,111 |
4 Mar 2024 | USD | 3.22 | 3.24 | 3.13 | 3.2 | 3.2 | -0.02 (-0.62%) | 2,091,177 |
1 Mar 2024 | USD | 3.08 | 3.29 | 3.06 | 3.22 | 3.22 | +0.08 (+2.55%) | 2,970,112 |
29 Feb 2024 | USD | 3.11 | 3.26 | 3.08 | 3.14 | 3.14 | +0.09 (+2.95%) | 3,764,014 |
28 Feb 2024 | USD | 3.06 | 3.115 | 3.04 | 3.05 | 3.05 | -0.06 (-1.93%) | 2,220,856 |
27 Feb 2024 | USD | 2.97 | 3.11 | 2.95 | 3.11 | 3.11 | +0.18 (+6.14%) | 3,319,179 |
26 Feb 2024 | USD | 2.91 | 2.98 | 2.87 | 2.93 | 2.93 | 0.0 (0.0%) | 1,595,515 |
23 Feb 2024 | USD | 2.98 | 3.015 | 2.87 | 2.93 | 2.93 | -0.06 (-2.01%) | 2,094,184 |
22 Feb 2024 | USD | 3.09 | 3.1 | 2.98 | 2.99 | 2.99 | -0.08 (-2.61%) | 3,517,760 |