Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 18.66 | 20.11 | 18.25 | 20.07 | 20.07 | +0.75 (+3.88%) | 7,305,200 |
20 Apr 2021 | USD | 19.92 | 20.43 | 19.125 | 19.32 | 19.32 | -0.94 (-4.64%) | 5,516,868 |
19 Apr 2021 | USD | 21.28 | 21.55 | 20.03 | 20.26 | 20.26 | -1.16 (-5.42%) | 5,406,633 |
16 Apr 2021 | USD | 20.75 | 21.78 | 20.75 | 21.42 | 21.42 | +0.79 (+3.83%) | 5,425,900 |
15 Apr 2021 | USD | 22.5 | 22.5 | 20 | 20.63 | 20.63 | -1.5 (-6.78%) | 6,557,300 |
14 Apr 2021 | USD | 22.21 | 22.99 | 22.02 | 22.13 | 22.13 | +0.03 (+0.14%) | 3,518,800 |
13 Apr 2021 | USD | 22.41 | 22.45 | 21.51 | 22.1 | 22.1 | -0.22 (-0.99%) | 6,575,100 |
12 Apr 2021 | USD | 23.26 | 23.26 | 22.12 | 22.32 | 22.32 | -0.98 (-4.21%) | 3,557,500 |
9 Apr 2021 | USD | 24.15 | 24.17 | 23.21 | 23.3 | 23.3 | -0.77 (-3.20%) | 2,517,200 |
8 Apr 2021 | USD | 23.43 | 24.84 | 23.41 | 24.07 | 24.07 | +0.81 (+3.48%) | 3,656,200 |
7 Apr 2021 | USD | 24.31 | 24.62 | 23.13 | 23.26 | 23.26 | -1.18 (-4.83%) | 4,485,800 |
6 Apr 2021 | USD | 24.82 | 25.42 | 24.41 | 24.44 | 24.44 | -0.33 (-1.33%) | 3,712,500 |
5 Apr 2021 | USD | 24.7 | 25.59 | 24.6 | 24.77 | 24.77 | +0.62 (+2.57%) | 5,352,900 |
1 Apr 2021 | USD | 25 | 25.4 | 23.99 | 24.15 | 24.15 | -0.19 (-0.78%) | 4,976,200 |
31 Mar 2021 | USD | 23.76 | 24.63 | 23.36 | 24.34 | 24.34 | +1.55 (+6.80%) | 4,922,900 |
30 Mar 2021 | USD | 21.24 | 22.98 | 20.96 | 22.79 | 22.79 | +1.53 (+7.20%) | 5,778,900 |
29 Mar 2021 | USD | 22.89 | 22.89 | 21.06 | 21.26 | 21.26 | -1.49 (-6.55%) | 4,355,400 |
26 Mar 2021 | USD | 22.99 | 23.18 | 21.86 | 22.75 | 22.75 | +0.21 (+0.93%) | 2,915,300 |
25 Mar 2021 | USD | 21.1 | 22.6 | 20.85 | 22.54 | 22.54 | +0.45 (+2.04%) | 5,276,900 |
24 Mar 2021 | USD | 23.75 | 24.04 | 22.05 | 22.09 | 22.09 | -1.51 (-6.40%) | 5,637,300 |
23 Mar 2021 | USD | 24.8539 | 25.45 | 23.465 | 23.6 | 23.6 | -1.85 (-7.27%) | 4,629,754 |
22 Mar 2021 | USD | 25.2693 | 25.96 | 24.75 | 25.45 | 25.45 | +0.54 (+2.17%) | 3,491,735 |
19 Mar 2021 | USD | 23.93 | 25.03 | 23.06 | 24.91 | 24.91 | +0.4 (+1.63%) | 5,005,200 |
18 Mar 2021 | USD | 25.35 | 25.79 | 24.4 | 24.51 | 24.51 | -1.31 (-5.07%) | 4,242,300 |
17 Mar 2021 | USD | 24.66 | 26.09 | 24.44 | 25.82 | 25.82 | +0.03 (+0.12%) | 5,118,500 |
16 Mar 2021 | USD | 26.39 | 27.38 | 25.52 | 25.79 | 25.79 | -0.92 (-3.44%) | 4,724,900 |
15 Mar 2021 | USD | 26.31 | 26.95 | 25.48 | 26.71 | 26.71 | +0.35 (+1.33%) | 4,785,100 |
12 Mar 2021 | USD | 24.8 | 26.38 | 23.92 | 26.36 | 26.36 | +0.23 (+0.88%) | 9,953,600 |
11 Mar 2021 | USD | 24.4 | 26.28 | 23.31 | 26.13 | 26.13 | +2.64 (+11.24%) | 11,466,500 |
10 Mar 2021 | USD | 26.14 | 26.49 | 23.02 | 23.49 | 23.49 | 0.0 (0.0%) | 11,332,700 |