| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 23.1 | 23.78 | 22.36 | 23.49 | 23.49 | +2.34 (+11.06%) | 9,322,600 |
| 8 Mar 2021 | USD | 22.05 | 23.13 | 21.11 | 21.15 | 21.15 | -1.23 (-5.50%) | 7,533,900 |
| 5 Mar 2021 | USD | 23.92 | 24.14 | 20.25 | 22.38 | 22.38 | -1.2 (-5.09%) | 12,198,300 |
| 4 Mar 2021 | USD | 24.52 | 25.81 | 22.77 | 23.58 | 23.58 | -1.99 (-7.78%) | 10,405,000 |
| 3 Mar 2021 | USD | 27.8 | 28.81 | 25.56 | 25.57 | 25.57 | -2.64 (-9.36%) | 7,885,100 |
| 2 Mar 2021 | USD | 29.71 | 30.06 | 28.06 | 28.21 | 28.21 | -1.58 (-5.30%) | 4,252,300 |
| 1 Mar 2021 | USD | 29.27 | 29.82 | 28.6 | 29.79 | 29.79 | +1.97 (+7.08%) | 5,336,000 |
| 26 Feb 2021 | USD | 27.4 | 28.91 | 27.25 | 27.82 | 27.82 | +0.55 (+2.02%) | 7,045,300 |
| 25 Feb 2021 | USD | 29.6 | 30.23 | 27.11 | 27.27 | 27.27 | -2.86 (-9.49%) | 6,519,500 |
| 24 Feb 2021 | USD | 30.43 | 30.58 | 28.74 | 30.13 | 30.13 | +0.38 (+1.28%) | 4,562,200 |
| 23 Feb 2021 | USD | 27.62 | 30.11 | 25.52 | 29.75 | 29.75 | -0.55 (-1.82%) | 9,957,200 |
| 22 Feb 2021 | USD | 31.15 | 31.99 | 30.15 | 30.3 | 30.3 | -1.9 (-5.90%) | 5,738,900 |
| 19 Feb 2021 | USD | 31.28 | 33.43 | 30.34 | 32.2 | 32.2 | +2.04 (+6.76%) | 7,347,200 |
| 18 Feb 2021 | USD | 30 | 31.5 | 29.51 | 30.16 | 30.16 | -1.94 (-6.04%) | 9,094,100 |
| 17 Feb 2021 | USD | 32.3 | 33.23 | 31.31 | 32.1 | 32.1 | -1.65 (-4.89%) | 8,859,500 |
| 16 Feb 2021 | USD | 36.49 | 36.84 | 33.36 | 33.75 | 33.75 | -2.24 (-6.22%) | 7,888,100 |
| 12 Feb 2021 | USD | 36.38 | 36.5 | 35.33 | 35.99 | 35.99 | -0.69 (-1.88%) | 4,232,500 |
| 11 Feb 2021 | USD | 37.1 | 37.27 | 35.6 | 36.68 | 36.68 | +1.21 (+3.41%) | 6,213,800 |
| 10 Feb 2021 | USD | 39.8 | 41.52 | 35.4 | 35.47 | 35.47 | -5.43 (-13.28%) | 18,088,900 |
| 9 Feb 2021 | USD | 41.01 | 42.28 | 40.65 | 40.9 | 40.9 | -0.09 (-0.22%) | 4,245,200 |
| 8 Feb 2021 | USD | 39.49 | 41.16 | 38.88 | 40.99 | 40.99 | +2.31 (+5.97%) | 4,294,100 |
| 5 Feb 2021 | USD | 39.34 | 39.36 | 37.39 | 38.68 | 38.68 | +0.53 (+1.39%) | 3,131,600 |
| 4 Feb 2021 | USD | 37 | 39.12 | 36.99 | 38.15 | 38.15 | +1.08 (+2.91%) | 5,533,200 |
| 3 Feb 2021 | USD | 36.49 | 37.3 | 36.01 | 37.07 | 37.07 | +0.56 (+1.53%) | 3,165,300 |
| 2 Feb 2021 | USD | 35.88 | 36.56 | 34.99 | 36.51 | 36.51 | +0.98 (+2.76%) | 4,237,900 |
| 1 Feb 2021 | USD | 35.34 | 35.99 | 33.72 | 35.53 | 35.53 | +1.36 (+3.98%) | 3,655,000 |
| 29 Jan 2021 | USD | 33.65 | 35.56 | 33.57 | 34.17 | 34.17 | +0.17 (+0.50%) | 5,231,500 |
| 28 Jan 2021 | USD | 34.37 | 34.83 | 33 | 34 | 34 | -0.37 (-1.08%) | 5,060,400 |
| 27 Jan 2021 | USD | 34.8 | 36.24 | 32.85 | 34.37 | 34.37 | -2.94 (-7.88%) | 7,355,600 |
| 26 Jan 2021 | USD | 35.95 | 38.68 | 35.6115 | 37.31 | 37.31 | +1.91 (+5.40%) | 9,363,590 |
