| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 21.03 | 21.49 | 19.4 | 19.68 | 19.68 | -1.46 (-6.91%) | 5,979,600 |
| 8 Dec 2020 | USD | 19.65 | 21.2 | 19.55 | 21.14 | 21.14 | +1.71 (+8.80%) | 7,594,700 |
| 7 Dec 2020 | USD | 19.72 | 19.89 | 19.09 | 19.43 | 19.43 | +0.2 (+1.04%) | 2,521,200 |
| 4 Dec 2020 | USD | 18.64 | 19.43 | 18.52 | 19.23 | 19.23 | +0.87 (+4.74%) | 3,515,500 |
| 3 Dec 2020 | USD | 19.28 | 19.3 | 18.25 | 18.36 | 18.36 | -0.68 (-3.57%) | 5,201,700 |
| 2 Dec 2020 | USD | 19.09 | 19.64 | 18.45 | 19.04 | 19.04 | -0.9 (-4.51%) | 5,106,900 |
| 1 Dec 2020 | USD | 20.82 | 20.85 | 19.31 | 19.94 | 19.94 | -0.59 (-2.87%) | 5,172,200 |
| 30 Nov 2020 | USD | 21.12 | 21.23 | 19.58 | 20.53 | 20.53 | +0.01 (+0.05%) | 5,969,800 |
| 27 Nov 2020 | USD | 20.69 | 21.41 | 20.4 | 20.52 | 20.52 | +0.25 (+1.23%) | 4,184,900 |
| 25 Nov 2020 | USD | 19.65 | 20.54 | 18.72 | 20.27 | 20.27 | +0.28 (+1.40%) | 7,187,700 |
| 24 Nov 2020 | USD | 20.24 | 21.47 | 19.25 | 19.99 | 19.99 | -1.59 (-7.37%) | 19,657,200 |
| 23 Nov 2020 | USD | 19.63 | 21.7 | 19.61 | 21.58 | 21.58 | +2.29 (+11.87%) | 13,302,700 |
| 20 Nov 2020 | USD | 18.4 | 19.53 | 18.27 | 19.29 | 19.29 | +1.13 (+6.22%) | 7,588,200 |
| 19 Nov 2020 | USD | 16.8 | 18.18 | 16.8 | 18.16 | 18.16 | +1.25 (+7.39%) | 4,527,600 |
| 18 Nov 2020 | USD | 17.49 | 17.71 | 16.82 | 16.91 | 16.91 | -0.37 (-2.14%) | 4,113,300 |
| 17 Nov 2020 | USD | 16.9 | 17.29 | 16.54 | 17.28 | 17.28 | +0.26 (+1.53%) | 4,359,100 |
| 16 Nov 2020 | USD | 16.17 | 17.1 | 15.91 | 17.02 | 17.02 | +0.84 (+5.19%) | 5,271,800 |
| 13 Nov 2020 | USD | 16.15 | 16.4 | 15.95 | 16.18 | 16.18 | +0.16 (+1.00%) | 2,366,000 |
| 12 Nov 2020 | USD | 16.19 | 16.46 | 15.6 | 16.02 | 16.02 | -0.14 (-0.87%) | 2,462,800 |
| 11 Nov 2020 | USD | 15.45 | 16.17 | 15.45 | 16.16 | 16.16 | +1.09 (+7.23%) | 3,300,600 |
| 10 Nov 2020 | USD | 16.19 | 16.4 | 15.03 | 15.07 | 15.07 | -1.09 (-6.75%) | 5,195,500 |
| 9 Nov 2020 | USD | 16.45 | 16.88 | 15.96 | 16.16 | 16.16 | +0.57 (+3.66%) | 4,714,100 |
| 6 Nov 2020 | USD | 16.2 | 16.67 | 15.52 | 15.59 | 15.59 | -1.08 (-6.48%) | 4,558,600 |
| 5 Nov 2020 | USD | 16.39 | 16.83 | 16.32 | 16.67 | 16.67 | +0.84 (+5.31%) | 3,063,300 |
| 4 Nov 2020 | USD | 16.08 | 16.1 | 15.16 | 15.83 | 15.83 | -0.52 (-3.18%) | 4,782,000 |
| 3 Nov 2020 | USD | 16.02 | 16.5 | 15.74 | 16.35 | 16.35 | +1 (+6.51%) | 3,445,400 |
| 2 Nov 2020 | USD | 15.23 | 15.59 | 14.8 | 15.35 | 15.35 | +0.58 (+3.93%) | 2,621,200 |
| 30 Oct 2020 | USD | 15.3 | 15.72 | 14.54 | 14.77 | 14.77 | -0.01 (-0.07%) | 3,041,400 |
| 29 Oct 2020 | USD | 14.65 | 14.94 | 14.46 | 14.78 | 14.78 | +0.34 (+2.35%) | 1,728,300 |
| 28 Oct 2020 | USD | 14.52 | 14.96 | 14.41 | 14.44 | 14.44 | -0.75 (-4.94%) | 2,470,100 |
