| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 14.58 | 15.45 | 14.56 | 15.25 | 15.25 | +0.82 (+5.68%) | 5,208,900 |
| 14 Sep 2020 | USD | 13.99 | 14.59 | 13.91 | 14.43 | 14.43 | +0.63 (+4.57%) | 3,447,700 |
| 11 Sep 2020 | USD | 14.07 | 14.13 | 13.66 | 13.8 | 13.8 | -0.28 (-1.99%) | 2,841,488 |
| 10 Sep 2020 | USD | 14.37 | 14.49 | 13.97 | 14.08 | 14.08 | -0.24 (-1.68%) | 2,681,600 |
| 9 Sep 2020 | USD | 14.37 | 14.39 | 13.97 | 14.32 | 14.32 | +0.37 (+2.65%) | 3,235,400 |
| 8 Sep 2020 | USD | 13.5 | 14.53 | 13.24 | 13.95 | 13.95 | +0.23 (+1.68%) | 5,952,000 |
| 4 Sep 2020 | USD | 14.25 | 14.35 | 12.68 | 13.72 | 13.72 | -0.21 (-1.51%) | 6,140,800 |
| 3 Sep 2020 | USD | 15.25 | 15.3 | 13.75 | 13.93 | 13.93 | -1.63 (-10.48%) | 6,520,000 |
| 2 Sep 2020 | USD | 16.7 | 16.7 | 15.24 | 15.56 | 15.56 | -1.38 (-8.15%) | 6,595,300 |
| 1 Sep 2020 | USD | 16.66 | 16.95 | 15.9 | 16.94 | 16.94 | +0.34 (+2.05%) | 3,649,900 |
| 31 Aug 2020 | USD | 16.23 | 16.77 | 16.12 | 16.6 | 16.6 | +0.61 (+3.81%) | 3,547,100 |
| 28 Aug 2020 | USD | 15.8 | 16.21 | 15.72 | 15.99 | 15.99 | +0.17 (+1.07%) | 3,012,200 |
| 27 Aug 2020 | USD | 16.07 | 16.1 | 15.58 | 15.82 | 15.82 | -0.02 (-0.13%) | 3,789,600 |
| 26 Aug 2020 | USD | 16.09 | 16.27 | 15.79 | 15.84 | 15.84 | -0.21 (-1.31%) | 5,286,400 |
| 25 Aug 2020 | USD | 16.44 | 16.5 | 15.7 | 16.05 | 16.05 | -0.44 (-2.67%) | 5,871,300 |
| 24 Aug 2020 | USD | 17.05 | 17.8 | 15.97 | 16.49 | 16.49 | +0.27 (+1.66%) | 9,631,200 |
| 21 Aug 2020 | USD | 15.57 | 16.58 | 15.41 | 16.22 | 16.22 | +1.16 (+7.70%) | 8,115,900 |
| 20 Aug 2020 | USD | 16 | 16.04 | 14.42 | 15.06 | 15.06 | -0.9 (-5.64%) | 6,707,300 |
| 19 Aug 2020 | USD | 16.15 | 16.72 | 15.75 | 15.96 | 15.96 | +0.06 (+0.38%) | 8,583,300 |
| 18 Aug 2020 | USD | 15.99 | 16.19 | 15.54 | 15.9 | 15.9 | +0.36 (+2.32%) | 5,195,200 |
| 17 Aug 2020 | USD | 14.59 | 15.66 | 14.47 | 15.54 | 15.54 | +1.17 (+8.14%) | 4,259,300 |
| 14 Aug 2020 | USD | 14.75 | 14.83 | 14.21 | 14.37 | 14.37 | -0.4 (-2.71%) | 1,792,700 |
| 13 Aug 2020 | USD | 14.38 | 15.17 | 14.28 | 14.77 | 14.77 | +0.37 (+2.57%) | 2,817,100 |
| 12 Aug 2020 | USD | 13.99 | 14.49 | 13.78 | 14.4 | 14.4 | +0.58 (+4.20%) | 3,210,900 |
| 11 Aug 2020 | USD | 14.95 | 14.96 | 13.79 | 13.82 | 13.82 | -0.99 (-6.68%) | 3,673,800 |
| 10 Aug 2020 | USD | 14.92 | 15.28 | 14.63 | 14.81 | 14.81 | +0.06 (+0.41%) | 3,626,700 |
| 7 Aug 2020 | USD | 14.89 | 15.81 | 14.64 | 14.75 | 14.75 | -0.16 (-1.07%) | 5,739,500 |
| 6 Aug 2020 | USD | 15.2 | 15.4 | 14.43 | 14.91 | 14.91 | -0.25 (-1.65%) | 5,152,500 |
| 5 Aug 2020 | USD | 15.25 | 15.3 | 14.82 | 15.16 | 15.16 | +0.14 (+0.93%) | 4,280,900 |
| 4 Aug 2020 | USD | 15.63 | 15.9 | 14.65 | 15.02 | 15.02 | -0.3 (-1.96%) | 4,664,500 |
