| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 13.83 | 13.99 | 13.39 | 13.44 | 13.44 | -0.56 (-4.00%) | 2,361,600 |
| 18 Jun 2020 | USD | 13.18 | 14.02 | 13.15 | 14 | 14 | +0.35 (+2.56%) | 1,972,400 |
| 17 Jun 2020 | USD | 14.34 | 14.34 | 13.62 | 13.65 | 13.65 | -0.56 (-3.94%) | 2,446,700 |
| 16 Jun 2020 | USD | 14.32 | 14.58 | 13.86 | 14.21 | 14.21 | +0.33 (+2.38%) | 2,616,700 |
| 15 Jun 2020 | USD | 12.95 | 14.1 | 12.87 | 13.88 | 13.88 | +0.49 (+3.66%) | 3,479,800 |
| 12 Jun 2020 | USD | 13.05 | 13.65 | 12.72 | 13.39 | 13.39 | +1.36 (+11.31%) | 4,126,700 |
| 11 Jun 2020 | USD | 13.44 | 13.62 | 11.99 | 12.03 | 12.03 | -2.55 (-17.49%) | 5,205,700 |
| 10 Jun 2020 | USD | 12.56 | 14.64 | 12.55 | 14.58 | 14.58 | +2.16 (+17.39%) | 7,695,500 |
| 9 Jun 2020 | USD | 11.97 | 12.61 | 11.86 | 12.42 | 12.42 | -0.1 (-0.80%) | 2,320,300 |
| 8 Jun 2020 | USD | 12.33 | 12.54 | 12 | 12.52 | 12.52 | +0.42 (+3.47%) | 2,071,800 |
| 5 Jun 2020 | USD | 12.15 | 12.59 | 11.92 | 12.1 | 12.1 | +0.15 (+1.26%) | 2,826,900 |
| 4 Jun 2020 | USD | 11.58 | 12 | 11.51 | 11.95 | 11.95 | +0.48 (+4.18%) | 3,156,000 |
| 3 Jun 2020 | USD | 11.42 | 11.55 | 11.18 | 11.47 | 11.47 | +0.1 (+0.88%) | 2,047,500 |
| 2 Jun 2020 | USD | 11.6 | 11.6 | 11.07 | 11.37 | 11.37 | -0.33 (-2.82%) | 2,693,200 |
| 1 Jun 2020 | USD | 10.82 | 11.74 | 10.79 | 11.7 | 11.7 | +0.91 (+8.43%) | 2,009,400 |
| 29 May 2020 | USD | 10.44 | 10.8 | 10.32 | 10.79 | 10.79 | +0.4 (+3.85%) | 1,521,100 |
| 28 May 2020 | USD | 10.25 | 10.85 | 10.19 | 10.39 | 10.39 | -0.155 (-1.47%) | 2,171,300 |
| 27 May 2020 | USD | 11.08 | 11.11 | 10.13 | 10.545 | 10.545 | -0.265 (-2.45%) | 2,727,305 |
| 26 May 2020 | USD | 10.19 | 10.96 | 10.16 | 10.81 | 10.81 | +1.03 (+10.53%) | 3,954,500 |
| 22 May 2020 | USD | 9.67 | 9.78 | 9.44 | 9.78 | 9.78 | +0.07 (+0.72%) | 863,600 |
| 21 May 2020 | USD | 9.8 | 9.8399 | 9.59 | 9.71 | 9.71 | -0.09 (-0.92%) | 1,038,181 |
| 20 May 2020 | USD | 9.79 | 9.89 | 9.64 | 9.8 | 9.8 | +0.17 (+1.77%) | 1,071,564 |
| 19 May 2020 | USD | 9.92 | 9.92 | 9.61 | 9.63 | 9.63 | -0.24 (-2.43%) | 1,077,448 |
| 18 May 2020 | USD | 9.79 | 9.93 | 9.61 | 9.87 | 9.87 | +0.28 (+2.92%) | 1,256,772 |
| 15 May 2020 | USD | 9.52 | 9.69 | 9.39 | 9.59 | 9.59 | +0.19 (+2.02%) | 1,304,804 |
| 14 May 2020 | USD | 9.57 | 9.58 | 8.87 | 9.4 | 9.4 | +0.09 (+0.97%) | 1,391,207 |
| 13 May 2020 | USD | 9.68 | 9.84 | 9.19 | 9.31 | 9.31 | -0.28 (-2.92%) | 1,984,929 |
| 12 May 2020 | USD | 9.7 | 10.16 | 9.53 | 9.59 | 9.59 | +0.03 (+0.31%) | 2,478,794 |
| 11 May 2020 | USD | 9.8 | 9.93 | 9.535 | 9.56 | 9.56 | -0.35 (-3.53%) | 1,940,778 |
| 8 May 2020 | USD | 9.99 | 10.09 | 9.78 | 9.91 | 9.91 | 0.0 (0.0%) | 1,688,425 |
