| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 10.29 | 10.4 | 9.86 | 9.91 | 9.91 | -0.3 (-2.94%) | 1,537,174 |
| 6 May 2020 | USD | 9.98 | 10.5 | 9.73 | 10.21 | 10.21 | +0.15 (+1.49%) | 1,794,345 |
| 5 May 2020 | USD | 9.98 | 10.4029 | 9.93 | 10.06 | 10.06 | +0.22 (+2.24%) | 1,824,849 |
| 4 May 2020 | USD | 9.3 | 9.86 | 9.3 | 9.84 | 9.84 | +0.5 (+5.35%) | 1,960,274 |
| 1 May 2020 | USD | 9.91 | 9.97 | 9.23 | 9.34 | 9.34 | -0.82 (-8.07%) | 3,871,939 |
| 30 Apr 2020 | USD | 10.33 | 10.4 | 10.08 | 10.16 | 10.16 | -0.32 (-3.05%) | 1,233,548 |
| 29 Apr 2020 | USD | 10.41 | 10.6 | 10.2281 | 10.48 | 10.48 | +0.27 (+2.64%) | 1,421,881 |
| 28 Apr 2020 | USD | 10.5 | 10.64 | 10.18 | 10.21 | 10.21 | -0.06 (-0.58%) | 1,398,595 |
| 27 Apr 2020 | USD | 10.3 | 10.62 | 10.21 | 10.27 | 10.27 | +0.18 (+1.78%) | 2,042,160 |
| 24 Apr 2020 | USD | 10.1 | 10.175 | 9.92 | 10.09 | 10.09 | +0.03 (+0.30%) | 941,876 |
| 23 Apr 2020 | USD | 10.16 | 10.4 | 9.96 | 10.06 | 10.06 | -0.2 (-1.95%) | 1,938,719 |
| 22 Apr 2020 | USD | 10.03 | 10.31 | 9.86 | 10.26 | 10.26 | +0.5 (+5.12%) | 1,665,384 |
| 21 Apr 2020 | USD | 9.73 | 9.96 | 9.64 | 9.76 | 9.76 | -0.33 (-3.27%) | 1,422,606 |
| 20 Apr 2020 | USD | 10 | 10.27 | 9.87 | 10.09 | 10.09 | -0.11 (-1.08%) | 1,221,698 |
| 17 Apr 2020 | USD | 10.35 | 10.4074 | 9.89 | 10.2 | 10.2 | +0.19 (+1.90%) | 1,517,222 |
| 16 Apr 2020 | USD | 9.86 | 10.03 | 9.6936 | 10.01 | 10.01 | +0.55 (+5.81%) | 2,040,340 |
| 15 Apr 2020 | USD | 9.84 | 10.0393 | 8.89 | 9.46 | 9.46 | -0.68 (-6.71%) | 2,686,371 |
| 14 Apr 2020 | USD | 9.65 | 10.16 | 9.6 | 10.14 | 10.14 | +0.97 (+10.58%) | 2,727,978 |
| 13 Apr 2020 | USD | 9.14 | 9.19 | 8.72 | 9.17 | 9.17 | 0.0 (0.0%) | 1,529,003 |
| 9 Apr 2020 | USD | 9.36 | 9.55 | 9.03 | 9.17 | 9.17 | +0.04 (+0.44%) | 2,658,548 |
| 8 Apr 2020 | USD | 8.84 | 9.18 | 8.76 | 9.13 | 9.13 | +0.42 (+4.82%) | 1,960,756 |
| 7 Apr 2020 | USD | 9.08 | 9.11 | 8.55 | 8.71 | 8.71 | +0.25 (+2.96%) | 3,046,611 |
| 6 Apr 2020 | USD | 8 | 8.48 | 7.77 | 8.46 | 8.46 | +0.88 (+11.61%) | 2,215,503 |
| 3 Apr 2020 | USD | 7.75 | 7.8198 | 7.48 | 7.58 | 7.58 | -0.17 (-2.19%) | 1,448,382 |
| 2 Apr 2020 | USD | 7.35 | 8.17 | 7.28 | 7.75 | 7.75 | +0.49 (+6.75%) | 2,675,064 |
| 1 Apr 2020 | USD | 7.51 | 7.59 | 7.2 | 7.26 | 7.26 | -0.35 (-4.60%) | 2,035,667 |
| 31 Mar 2020 | USD | 7.76 | 7.9 | 7.47 | 7.61 | 7.61 | +0.04 (+0.53%) | 3,556,877 |
| 30 Mar 2020 | USD | 7.88 | 7.89 | 7.55 | 7.57 | 7.57 | -0.13 (-1.69%) | 2,881,201 |
| 27 Mar 2020 | USD | 8 | 8.07 | 7.66 | 7.7 | 7.7 | -0.52 (-6.33%) | 3,134,432 |
| 26 Mar 2020 | USD | 8.33 | 8.49 | 8.03 | 8.22 | 8.22 | -0.07 (-0.84%) | 4,641,900 |
