| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 8.72 | 8.87 | 8.25 | 8.29 | 8.29 | 0.0 (0.0%) | 5,550,678 |
| 24 Mar 2020 | USD | 8.39 | 8.55 | 8.03 | 8.29 | 8.29 | +0.46 (+5.87%) | 4,125,770 |
| 23 Mar 2020 | USD | 7.9 | 8.08 | 7.61 | 7.83 | 7.83 | -0.03 (-0.38%) | 2,421,662 |
| 20 Mar 2020 | USD | 7.95 | 8.28 | 7.46 | 7.86 | 7.86 | +0.37 (+4.94%) | 4,644,057 |
| 19 Mar 2020 | USD | 7.18 | 7.74 | 6.95 | 7.49 | 7.49 | +0.16 (+2.18%) | 2,997,606 |
| 18 Mar 2020 | USD | 7.26 | 7.71 | 6.95 | 7.33 | 7.33 | -0.67 (-8.38%) | 2,783,854 |
| 17 Mar 2020 | USD | 7.69 | 8.01 | 6.99 | 8 | 8 | +0.15 (+1.91%) | 4,733,291 |
| 16 Mar 2020 | USD | 7.2 | 8.26 | 7 | 7.85 | 7.85 | -0.41 (-4.96%) | 3,722,371 |
| 13 Mar 2020 | USD | 8.42 | 8.605 | 7.72 | 8.26 | 8.26 | +0.48 (+6.17%) | 3,784,749 |
| 12 Mar 2020 | USD | 8 | 8.27 | 7.55 | 7.78 | 7.78 | -1.19 (-13.27%) | 4,791,747 |
| 11 Mar 2020 | USD | 9.22 | 9.63 | 8.9 | 8.97 | 8.97 | -1.01 (-10.12%) | 4,102,472 |
| 10 Mar 2020 | USD | 9.51 | 9.98 | 9.05 | 9.98 | 9.98 | +1.48 (+17.41%) | 3,583,641 |
| 9 Mar 2020 | USD | 8.45 | 9.08 | 8.11 | 8.5 | 8.5 | -1.22 (-12.55%) | 3,894,102 |
| 6 Mar 2020 | USD | 10.03 | 10.3 | 9.28 | 9.72 | 9.72 | -0.92 (-8.65%) | 3,726,061 |
| 5 Mar 2020 | USD | 9.91 | 10.9573 | 9.81 | 10.64 | 10.64 | +0.02 (+0.19%) | 4,481,270 |
| 4 Mar 2020 | USD | 10.7 | 10.7 | 10.08 | 10.62 | 10.62 | +0.37 (+3.61%) | 3,595,886 |
| 3 Mar 2020 | USD | 10.6 | 10.9028 | 9.89 | 10.25 | 10.25 | +0.22 (+2.19%) | 6,613,358 |
| 2 Mar 2020 | USD | 9.85 | 10.07 | 9.04 | 10.03 | 10.03 | +1.13 (+12.70%) | 7,718,146 |
| 28 Feb 2020 | USD | 8.66 | 9.21 | 8.33 | 8.9 | 8.9 | +0.465 (+5.51%) | 6,381,176 |
| 27 Feb 2020 | USD | 9.05 | 9.64 | 8.34 | 8.435 | 8.435 | -2.065 (-19.67%) | 8,150,346 |
| 26 Feb 2020 | USD | 10.73 | 11.16 | 10.48 | 10.5 | 10.5 | -0.64 (-5.75%) | 5,042,325 |
| 25 Feb 2020 | USD | 11.85 | 11.94 | 11 | 11.14 | 11.14 | -0.01 (-0.09%) | 4,908,210 |
| 24 Feb 2020 | USD | 11.3 | 11.75 | 10.9 | 11.15 | 11.15 | -1.99 (-15.14%) | 8,068,570 |
| 21 Feb 2020 | USD | 13 | 13.35 | 12.75 | 13.14 | 13.14 | +0.355 (+2.78%) | 3,519,548 |
| 20 Feb 2020 | USD | 13.12 | 13.92 | 12.1 | 12.785 | 12.785 | -1.355 (-9.58%) | 7,650,975 |
| 19 Feb 2020 | USD | 13.12 | 14.2 | 13.03 | 14.14 | 14.14 | +1.64 (+13.12%) | 8,162,941 |
| 18 Feb 2020 | USD | 11.55 | 12.54 | 11.53 | 12.5 | 12.5 | +1.14 (+10.04%) | 6,622,480 |
| 14 Feb 2020 | USD | 11.21 | 11.38 | 11.02 | 11.36 | 11.36 | +0.19 (+1.70%) | 1,558,752 |
| 13 Feb 2020 | USD | 11.15 | 11.25 | 10.89 | 11.17 | 11.17 | -0.18 (-1.59%) | 2,254,478 |
| 12 Feb 2020 | USD | 11.27 | 11.41 | 11.0601 | 11.35 | 11.35 | +0.27 (+2.44%) | 2,031,549 |
