| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 3.05 | 3.115 | 3.02 | 3.07 | 3.07 | -0.04 (-1.29%) | 1,527,555 |
| 20 Feb 2024 | USD | 3.17 | 3.19 | 3.07 | 3.11 | 3.11 | -0.13 (-4.01%) | 2,732,795 |
| 16 Feb 2024 | USD | 3.2 | 3.27 | 3.15 | 3.24 | 3.24 | -0.02 (-0.61%) | 1,836,065 |
| 15 Feb 2024 | USD | 3.24 | 3.325 | 3.215 | 3.26 | 3.26 | +0.02 (+0.62%) | 2,380,888 |
| 14 Feb 2024 | USD | 3.09 | 3.25 | 3.085 | 3.24 | 3.24 | +0.17 (+5.54%) | 2,553,412 |
| 13 Feb 2024 | USD | 3.2 | 3.21 | 3.03 | 3.07 | 3.07 | -0.26 (-7.81%) | 2,307,454 |
| 12 Feb 2024 | USD | 3.23 | 3.395 | 3.22 | 3.33 | 3.33 | +0.1 (+3.10%) | 3,419,964 |
| 9 Feb 2024 | USD | 3.15 | 3.26 | 3.13 | 3.23 | 3.23 | +0.08 (+2.54%) | 1,945,676 |
| 8 Feb 2024 | USD | 3.1 | 3.19 | 3.08 | 3.15 | 3.15 | +0.02 (+0.64%) | 1,621,541 |
| 7 Feb 2024 | USD | 3.18 | 3.24 | 3.105 | 3.13 | 3.13 | -0.04 (-1.26%) | 2,521,484 |
| 6 Feb 2024 | USD | 3 | 3.18 | 2.965 | 3.17 | 3.17 | +0.15 (+4.97%) | 2,332,971 |
| 5 Feb 2024 | USD | 3.2 | 3.2 | 2.96 | 3.02 | 3.02 | -0.25 (-7.65%) | 3,594,993 |
| 2 Feb 2024 | USD | 3.32 | 3.32 | 3.185 | 3.27 | 3.27 | -0.08 (-2.39%) | 2,555,173 |
| 1 Feb 2024 | USD | 3.37 | 3.655 | 3.27 | 3.35 | 3.35 | +0.07 (+2.13%) | 5,575,626 |
| 31 Jan 2024 | USD | 3.26 | 3.37 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 7,260,719 |
| 30 Jan 2024 | USD | 3.4 | 3.41 | 3.24 | 3.24 | 3.24 | -0.2 (-5.81%) | 1,469,306 |
| 29 Jan 2024 | USD | 3.29 | 3.45 | 3.2 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,805,017 |
| 26 Jan 2024 | USD | 3.33 | 3.407 | 3.27 | 3.28 | 3.28 | -0.04 (-1.20%) | 1,052,316 |
| 25 Jan 2024 | USD | 3.44 | 3.48 | 3.3 | 3.32 | 3.32 | -0.1 (-2.92%) | 1,897,307 |
| 24 Jan 2024 | USD | 3.46 | 3.58 | 3.385 | 3.42 | 3.42 | +0.02 (+0.59%) | 4,705,646 |
| 23 Jan 2024 | USD | 3.3 | 3.46 | 3.2 | 3.4 | 3.4 | +0.21 (+6.58%) | 4,755,608 |
| 22 Jan 2024 | USD | 3.08 | 3.28 | 3.07 | 3.19 | 3.19 | +0.1 (+3.24%) | 3,802,313 |
| 19 Jan 2024 | USD | 3.02 | 3.1 | 2.91 | 3.09 | 3.09 | +0.06 (+1.98%) | 2,903,623 |
| 18 Jan 2024 | USD | 3.17 | 3.215 | 2.98 | 3.03 | 3.03 | -0.15 (-4.72%) | 4,119,153 |
| 17 Jan 2024 | USD | 3.28 | 3.29 | 3.17 | 3.18 | 3.18 | -0.16 (-4.79%) | 2,790,565 |
| 16 Jan 2024 | USD | 3.37 | 3.395 | 3.29 | 3.34 | 3.34 | -0.1 (-2.91%) | 4,693,167 |
| 12 Jan 2024 | USD | 3.34 | 3.495 | 3.33 | 3.44 | 3.44 | +0.1 (+2.99%) | 3,110,560 |
| 11 Jan 2024 | USD | 3.45 | 3.48 | 3.3 | 3.34 | 3.34 | -0.14 (-4.02%) | 1,908,565 |
| 10 Jan 2024 | USD | 3.55 | 3.59 | 3.46 | 3.48 | 3.48 | -0.1 (-2.79%) | 3,378,593 |
| 9 Jan 2024 | USD | 3.52 | 3.7 | 3.48 | 3.58 | 3.58 | -0.02 (-0.56%) | 3,924,195 |
