| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 11.72 | 11.72 | 10.65 | 11.08 | 11.08 | -0.34 (-2.98%) | 4,268,985 |
| 10 Feb 2020 | USD | 10.86 | 11.45 | 10.7272 | 11.42 | 11.42 | +0.67 (+6.23%) | 4,494,120 |
| 7 Feb 2020 | USD | 10.95 | 11.06 | 10.41 | 10.75 | 10.75 | -0.22 (-2.01%) | 3,696,151 |
| 6 Feb 2020 | USD | 10.62 | 11.21 | 10.45 | 10.97 | 10.97 | +0.34 (+3.20%) | 4,642,718 |
| 5 Feb 2020 | USD | 10.74 | 10.89 | 10.36 | 10.63 | 10.63 | 0.0 (0.0%) | 2,031,023 |
| 4 Feb 2020 | USD | 10.72 | 10.89 | 10.35 | 10.63 | 10.63 | +0.14 (+1.33%) | 2,975,736 |
| 3 Feb 2020 | USD | 9.91 | 10.49 | 9.86 | 10.49 | 10.49 | +0.62 (+6.28%) | 2,781,287 |
| 31 Jan 2020 | USD | 10.02 | 10.15 | 9.65 | 9.87 | 9.87 | -0.08 (-0.80%) | 2,230,860 |
| 30 Jan 2020 | USD | 9.92 | 10.15 | 9.62 | 9.95 | 9.95 | -0.07 (-0.70%) | 2,260,871 |
| 29 Jan 2020 | USD | 10.78 | 10.94 | 9.72 | 10.02 | 10.02 | -0.31 (-3.00%) | 5,503,791 |
| 28 Jan 2020 | USD | 9.54 | 10.49 | 9.47 | 10.33 | 10.33 | +1.18 (+12.90%) | 5,407,499 |
| 27 Jan 2020 | USD | 9.25 | 9.34 | 8.83 | 9.15 | 9.15 | -0.55 (-5.67%) | 3,154,320 |
| 24 Jan 2020 | USD | 9.66 | 9.84 | 9.27 | 9.7 | 9.7 | +0.75 (+8.38%) | 4,494,329 |
| 23 Jan 2020 | USD | 8.9 | 9.1 | 8.68 | 8.95 | 8.95 | -1.05 (-10.50%) | 6,523,797 |
| 22 Jan 2020 | USD | 11.15 | 11.38 | 9.53 | 10 | 10 | -0.96 (-8.76%) | 7,029,620 |
| 21 Jan 2020 | USD | 11.27 | 11.59 | 10.58 | 10.96 | 10.96 | -1.08 (-8.97%) | 6,427,633 |
| 17 Jan 2020 | USD | 11.22 | 12.13 | 11.0795 | 12.04 | 12.04 | +0.98 (+8.86%) | 6,752,423 |
| 16 Jan 2020 | USD | 10.98 | 11.32 | 10.48 | 11.06 | 11.06 | +0.44 (+4.14%) | 5,344,774 |
| 15 Jan 2020 | USD | 10.33 | 10.69 | 10.02 | 10.62 | 10.62 | +0.25 (+2.41%) | 3,330,112 |
| 14 Jan 2020 | USD | 10.235 | 10.39 | 9.3822 | 10.37 | 10.37 | +0.56 (+5.71%) | 7,509,979 |
| 13 Jan 2020 | USD | 9.76 | 10.9319 | 9.5202 | 9.81 | 9.81 | +0.74 (+8.16%) | 12,257,121 |
| 10 Jan 2020 | USD | 8.67 | 9.2 | 8.6 | 9.07 | 9.07 | +0.48 (+5.59%) | 3,309,677 |
| 9 Jan 2020 | USD | 8.54 | 8.6 | 8.35 | 8.59 | 8.59 | +0.39 (+4.76%) | 2,562,415 |
| 8 Jan 2020 | USD | 8.24 | 8.38 | 8.145 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,756,665 |
| 7 Jan 2020 | USD | 8.44 | 8.47 | 8.09 | 8.15 | 8.15 | -0.15 (-1.81%) | 2,713,303 |
| 6 Jan 2020 | USD | 7.73 | 8.39 | 7.68 | 8.3 | 8.3 | +0.49 (+6.27%) | 3,212,857 |
| 3 Jan 2020 | USD | 7.68 | 8.0239 | 7.64 | 7.81 | 7.81 | -0.19 (-2.38%) | 1,984,644 |
| 2 Jan 2020 | USD | 7.42 | 8 | 7.3211 | 8 | 8 | +0.82 (+11.42%) | 3,058,116 |
| 31 Dec 2019 | USD | 6.93 | 7.22 | 6.93 | 7.18 | 7.18 | +0.21 (+3.01%) | 1,046,975 |
| 30 Dec 2019 | USD | 7.02 | 7.08 | 6.71 | 6.97 | 6.97 | +0.03 (+0.43%) | 1,188,943 |
