| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 4.76 | 5.005 | 4.76 | 4.98 | 4.98 | +0.2 (+4.18%) | 1,145,643 |
| 3 Oct 2019 | USD | 4.72 | 4.79 | 4.64 | 4.78 | 4.78 | 0.0 (0.0%) | 721,266 |
| 2 Oct 2019 | USD | 4.76 | 4.797 | 4.57 | 4.78 | 4.78 | -0.05 (-1.04%) | 1,196,688 |
| 1 Oct 2019 | USD | 4.97 | 5.03 | 4.73 | 4.83 | 4.83 | -0.06 (-1.23%) | 1,315,264 |
| 30 Sep 2019 | USD | 5.05 | 5.08 | 4.7 | 4.89 | 4.89 | -0.17 (-3.36%) | 1,968,404 |
| 27 Sep 2019 | USD | 5.23 | 5.28 | 5.04 | 5.06 | 5.06 | -0.05 (-0.98%) | 1,430,104 |
| 26 Sep 2019 | USD | 5.24 | 5.34 | 4.97 | 5.11 | 5.11 | -0.3 (-5.55%) | 2,008,310 |
| 25 Sep 2019 | USD | 5.4 | 5.4399 | 5.21 | 5.41 | 5.41 | -0.03 (-0.55%) | 1,158,582 |
| 24 Sep 2019 | USD | 5.62 | 5.65 | 5.39 | 5.44 | 5.44 | -0.12 (-2.16%) | 1,132,848 |
| 23 Sep 2019 | USD | 5.46 | 5.58 | 5.4 | 5.56 | 5.56 | +0.19 (+3.54%) | 1,076,427 |
| 20 Sep 2019 | USD | 5.29 | 5.49 | 5.28 | 5.37 | 5.37 | +0.13 (+2.48%) | 1,479,436 |
| 19 Sep 2019 | USD | 5.5 | 5.5727 | 5.2 | 5.24 | 5.24 | -0.23 (-4.20%) | 1,952,831 |
| 18 Sep 2019 | USD | 5.55 | 5.55 | 5.395 | 5.47 | 5.47 | -0.14 (-2.50%) | 1,567,383 |
| 17 Sep 2019 | USD | 5.41 | 5.67 | 5.37 | 5.61 | 5.61 | -0.03 (-0.53%) | 2,350,035 |
| 16 Sep 2019 | USD | 5.61 | 5.72 | 5.48 | 5.64 | 5.64 | +0.14 (+2.55%) | 2,818,061 |
| 13 Sep 2019 | USD | 5.24 | 5.5 | 5.18 | 5.5 | 5.5 | +0.38 (+7.42%) | 3,406,477 |
| 12 Sep 2019 | USD | 5.01 | 5.16 | 5.01 | 5.12 | 5.12 | +0.19 (+3.85%) | 1,244,686 |
| 11 Sep 2019 | USD | 5.04 | 5.091 | 4.82 | 4.93 | 4.93 | -0.07 (-1.40%) | 1,333,526 |
| 10 Sep 2019 | USD | 5.12 | 5.18 | 4.93 | 5 | 5 | -0.1 (-1.96%) | 1,628,133 |
| 9 Sep 2019 | USD | 4.69 | 5.1 | 4.68 | 5.1 | 5.1 | +0.49 (+10.63%) | 3,146,281 |
| 6 Sep 2019 | USD | 4.57 | 4.66 | 4.53 | 4.61 | 4.61 | +0.08 (+1.77%) | 558,540 |
| 5 Sep 2019 | USD | 4.68 | 4.69 | 4.5 | 4.53 | 4.53 | -0.1 (-2.16%) | 906,808 |
| 4 Sep 2019 | USD | 4.53 | 4.63 | 4.465 | 4.63 | 4.63 | +0.15 (+3.35%) | 1,279,948 |
| 3 Sep 2019 | USD | 4.5 | 4.52 | 4.405 | 4.48 | 4.48 | -0.02 (-0.44%) | 1,014,995 |
| 2 Sep 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.51 | 4.51 | 4.43 | 4.5 | 4.5 | +0.02 (+0.45%) | 283,321 |
| 29 Aug 2019 | USD | 4.5 | 4.53 | 4.43 | 4.48 | 4.48 | +0.01 (+0.22%) | 470,618 |
| 28 Aug 2019 | USD | 4.34 | 4.49 | 4.3 | 4.47 | 4.47 | +0.11 (+2.52%) | 560,757 |
| 27 Aug 2019 | USD | 4.34 | 4.37 | 4.25 | 4.36 | 4.36 | +0.04 (+0.93%) | 561,877 |
| 26 Aug 2019 | USD | 4.3 | 4.36 | 4.27 | 4.32 | 4.32 | 0.0 (0.0%) | 513,488 |
