Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 3.49 | 3.635 | 3.4615 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,110,270 |
5 Jan 2024 | USD | 3.5 | 3.62 | 3.47 | 3.5 | 3.5 | -0.04 (-1.13%) | 1,653,343 |
4 Jan 2024 | USD | 3.56 | 3.585 | 3.51 | 3.54 | 3.54 | -0.02 (-0.56%) | 1,427,889 |
3 Jan 2024 | USD | 3.59 | 3.64 | 3.5 | 3.56 | 3.56 | -0.09 (-2.47%) | 1,955,884 |
2 Jan 2024 | USD | 3.66 | 3.785 | 3.615 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,083,035 |
29 Dec 2023 | USD | 3.8 | 3.8202 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,537,395 |
28 Dec 2023 | USD | 3.77 | 3.83 | 3.74 | 3.8 | 3.8 | +0.01 (+0.26%) | 1,657,887 |
27 Dec 2023 | USD | 3.78 | 3.83 | 3.73 | 3.79 | 3.79 | -0.02 (-0.52%) | 1,557,869 |
26 Dec 2023 | USD | 3.765 | 3.825 | 3.705 | 3.81 | 3.81 | +0.13 (+3.53%) | 1,128,695 |
22 Dec 2023 | USD | 3.62 | 3.73 | 3.57 | 3.68 | 3.68 | +0.03 (+0.82%) | 2,066,098 |
21 Dec 2023 | USD | 3.57 | 3.725 | 3.57 | 3.65 | 3.65 | +0.14 (+3.99%) | 2,264,667 |
20 Dec 2023 | USD | 3.65 | 3.73 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 2,479,315 |
19 Dec 2023 | USD | 3.54 | 3.725 | 3.54 | 3.69 | 3.69 | +0.13 (+3.65%) | 2,245,328 |
18 Dec 2023 | USD | 3.69 | 3.715 | 3.54 | 3.56 | 3.56 | -0.16 (-4.30%) | 2,578,073 |
15 Dec 2023 | USD | 3.93 | 3.99 | 3.69 | 3.72 | 3.72 | -0.2 (-5.10%) | 9,992,860 |
14 Dec 2023 | USD | 3.84 | 4.015 | 3.84 | 3.92 | 3.92 | +0.14 (+3.70%) | 5,650,850 |
13 Dec 2023 | USD | 3.48 | 3.78 | 3.43 | 3.78 | 3.78 | +0.28 (+8.00%) | 10,243,440 |
12 Dec 2023 | USD | 3.56 | 3.58 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,707,131 |
11 Dec 2023 | USD | 3.63 | 3.66 | 3.58 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,266,353 |
8 Dec 2023 | USD | 3.66 | 3.755 | 3.63 | 3.65 | 3.65 | -0.01 (-0.27%) | 1,266,854 |
7 Dec 2023 | USD | 3.66 | 3.69 | 3.61 | 3.66 | 3.66 | 0.0 (0.0%) | 1,647,592 |
6 Dec 2023 | USD | 3.62 | 3.82 | 3.6 | 3.66 | 3.66 | 0.0 (0.0%) | 2,154,960 |
5 Dec 2023 | USD | 3.79 | 3.79 | 3.635 | 3.66 | 3.66 | -0.14 (-3.68%) | 1,614,859 |
4 Dec 2023 | USD | 3.72 | 3.85 | 3.7 | 3.8 | 3.8 | +0.09 (+2.43%) | 1,704,994 |
1 Dec 2023 | USD | 3.48 | 3.72 | 3.4 | 3.71 | 3.71 | +0.2 (+5.70%) | 2,541,478 |
30 Nov 2023 | USD | 3.55 | 3.597 | 3.475 | 3.51 | 3.51 | -0.03 (-0.85%) | 1,780,139 |
29 Nov 2023 | USD | 3.47 | 3.63 | 3.46 | 3.54 | 3.54 | +0.08 (+2.31%) | 2,133,071 |
28 Nov 2023 | USD | 3.36 | 3.47 | 3.3 | 3.46 | 3.46 | +0.06 (+1.76%) | 1,488,780 |
27 Nov 2023 | USD | 3.44 | 3.44 | 3.34 | 3.4 | 3.4 | -0.06 (-1.73%) | 1,664,988 |
24 Nov 2023 | USD | 3.46 | 3.5284 | 3.45 | 3.46 | 3.46 | -0.04 (-1.14%) | 610,750 |