Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.44 | 3.44 | 3.34 | 3.4 | 3.4 | -0.06 (-1.73%) | 1,664,988 |
24 Nov 2023 | USD | 3.46 | 3.5284 | 3.45 | 3.46 | 3.46 | -0.04 (-1.14%) | 610,750 |
22 Nov 2023 | USD | 3.52 | 3.56 | 3.455 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,223,086 |
21 Nov 2023 | USD | 3.56 | 3.565 | 3.46 | 3.49 | 3.49 | -0.13 (-3.59%) | 1,013,595 |
20 Nov 2023 | USD | 3.64 | 3.69 | 3.59 | 3.62 | 3.62 | -0.04 (-1.09%) | 1,209,493 |
17 Nov 2023 | USD | 3.67 | 3.67 | 3.57 | 3.66 | 3.66 | +0.03 (+0.83%) | 1,803,838 |
16 Nov 2023 | USD | 3.64 | 3.68 | 3.56 | 3.63 | 3.63 | -0.06 (-1.63%) | 1,980,043 |
15 Nov 2023 | USD | 3.63 | 3.7899 | 3.63 | 3.69 | 3.69 | +0.05 (+1.37%) | 1,956,960 |
14 Nov 2023 | USD | 3.43 | 3.67 | 3.42 | 3.64 | 3.64 | +0.37 (+11.31%) | 3,490,253 |
13 Nov 2023 | USD | 3.25 | 3.34 | 3.205 | 3.27 | 3.27 | -0.05 (-1.51%) | 2,471,073 |
10 Nov 2023 | USD | 3.16 | 3.46 | 3.14 | 3.32 | 3.32 | -0.14 (-4.05%) | 4,062,472 |
9 Nov 2023 | USD | 3.43 | 3.62 | 3.43 | 3.46 | 3.46 | +0.06 (+1.76%) | 2,080,838 |
8 Nov 2023 | USD | 3.51 | 3.51 | 3.365 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,258,070 |
7 Nov 2023 | USD | 3.57 | 3.58 | 3.305 | 3.55 | 3.55 | -0.01 (-0.28%) | 2,113,619 |
6 Nov 2023 | USD | 3.62 | 3.69 | 3.5 | 3.56 | 3.56 | -0.1 (-2.73%) | 2,051,205 |
3 Nov 2023 | USD | 3.61 | 3.71 | 3.59 | 3.66 | 3.66 | +0.13 (+3.68%) | 2,203,600 |
2 Nov 2023 | USD | 3.39 | 3.54 | 3.38 | 3.53 | 3.53 | +0.24 (+7.29%) | 2,357,700 |
1 Nov 2023 | USD | 3.34 | 3.36 | 3.23 | 3.29 | 3.29 | -0.04 (-1.20%) | 1,791,000 |
31 Oct 2023 | USD | 3.17 | 3.36 | 3.15 | 3.33 | 3.33 | +0.14 (+4.39%) | 2,557,600 |
30 Oct 2023 | USD | 3.2 | 3.26 | 3.13 | 3.19 | 3.19 | +0.03 (+0.95%) | 2,136,700 |
27 Oct 2023 | USD | 3.29 | 3.3 | 3.16 | 3.16 | 3.16 | -0.12 (-3.66%) | 2,283,600 |
26 Oct 2023 | USD | 3.38 | 3.46 | 3.26 | 3.28 | 3.28 | -0.1 (-2.96%) | 3,176,400 |
25 Oct 2023 | USD | 3.45 | 3.47 | 3.34 | 3.38 | 3.38 | -0.12 (-3.43%) | 2,625,300 |
24 Oct 2023 | USD | 3.45 | 3.65 | 3.44 | 3.5 | 3.5 | +0.2 (+6.06%) | 3,493,200 |
23 Oct 2023 | USD | 3.26 | 3.4 | 3.23 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,749,300 |
20 Oct 2023 | USD | 3.33 | 3.39 | 3.17 | 3.33 | 3.33 | -0.06 (-1.77%) | 2,488,900 |
19 Oct 2023 | USD | 3.48 | 3.57 | 3.37 | 3.39 | 3.39 | -0.12 (-3.42%) | 3,184,800 |
18 Oct 2023 | USD | 3.62 | 3.62 | 3.45 | 3.51 | 3.51 | -0.2 (-5.39%) | 3,250,600 |
17 Oct 2023 | USD | 3.66 | 3.75 | 3.6 | 3.71 | 3.71 | +0.01 (+0.27%) | 1,538,700 |
16 Oct 2023 | USD | 3.65 | 3.73 | 3.53 | 3.7 | 3.7 | +0.06 (+1.65%) | 1,779,800 |