| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 36.6499 | 36.75 | 36.58 | 36.7465 | 36.7465 | +0.382 (+1.05%) | 35,575 |
| 2 May 2024 | USD | 36.039 | 36.42 | 36.02 | 36.365 | 36.365 | +0.465 (+1.30%) | 20,000 |
| 1 May 2024 | USD | 35.91 | 36.315 | 35.79 | 35.9 | 35.9 | -0.09 (-0.25%) | 20,700 |
| 30 Apr 2024 | USD | 36.41 | 36.41 | 35.96 | 35.99 | 35.99 | -0.567 (-1.55%) | 34,100 |
| 29 Apr 2024 | USD | 36.425 | 36.61 | 36.425 | 36.557 | 36.557 | +0.197 (+0.54%) | 2,500 |
| 26 Apr 2024 | USD | 36.24 | 36.41 | 36.24 | 36.36 | 36.36 | +0.22 (+0.61%) | 14,800 |
| 25 Apr 2024 | USD | 36 | 36.18 | 35.91 | 36.14 | 36.14 | -0.064 (-0.18%) | 6,100 |
| 24 Apr 2024 | USD | 36.17 | 36.25 | 36.037 | 36.204 | 36.204 | -0.036 (-0.10%) | 4,800 |
| 23 Apr 2024 | USD | 35.93 | 36.27 | 35.93 | 36.24 | 36.24 | +0.44 (+1.23%) | 8,400 |
| 22 Apr 2024 | USD | 35.72 | 35.99 | 35.71 | 35.8 | 35.8 | +0.248 (+0.70%) | 3,500 |
| 19 Apr 2024 | USD | 35.81 | 35.81 | 35.452 | 35.552 | 35.552 | -0.108 (-0.30%) | 9,000 |
| 18 Apr 2024 | USD | 35.77 | 35.866 | 35.58 | 35.66 | 35.66 | +0.02 (+0.06%) | 6,300 |
| 17 Apr 2024 | USD | 35.9 | 35.9 | 35.63 | 35.64 | 35.64 | -0.119 (-0.33%) | 10,700 |
| 16 Apr 2024 | USD | 35.71 | 35.84 | 35.65 | 35.759 | 35.759 | -0.281 (-0.78%) | 5,200 |
| 15 Apr 2024 | USD | 36.6 | 36.6 | 35.95 | 36.04 | 36.04 | -0.35 (-0.96%) | 7,400 |
| 12 Apr 2024 | USD | 36.8 | 36.8 | 36.29 | 36.39 | 36.39 | -0.53 (-1.44%) | 9,700 |
| 11 Apr 2024 | USD | 37.03 | 37.07 | 36.74 | 36.92 | 36.92 | -0.006 (-0.02%) | 6,000 |
| 10 Apr 2024 | USD | 37.2 | 37.2 | 36.79 | 36.926 | 36.926 | -0.604 (-1.61%) | 10,600 |
| 9 Apr 2024 | USD | 37.54 | 37.54 | 37.285 | 37.53 | 37.53 | +0.12 (+0.32%) | 4,100 |
| 8 Apr 2024 | USD | 37.33 | 37.44 | 37.33 | 37.41 | 37.41 | +0.17 (+0.46%) | 6,600 |
| 5 Apr 2024 | USD | 36.95 | 37.34 | 36.95 | 37.24 | 37.24 | +0.24 (+0.65%) | 33,200 |
| 4 Apr 2024 | USD | 37.47 | 37.554 | 36.98 | 37 | 37 | -0.28 (-0.75%) | 8,500 |
| 3 Apr 2024 | USD | 37.01 | 37.31 | 37.01 | 37.28 | 37.28 | +0.17 (+0.46%) | 302,900 |
| 2 Apr 2024 | USD | 37.33 | 37.33 | 36.842 | 37.11 | 37.11 | -0.34 (-0.91%) | 1,622,000 |
| 1 Apr 2024 | USD | 37.54 | 37.57 | 37.34 | 37.45 | 37.45 | -0.14 (-0.37%) | 19,300 |
| 28 Mar 2024 | USD | 37.53 | 37.61 | 37.53 | 37.59 | 37.59 | +0.099 (+0.26%) | 8,200 |
| 27 Mar 2024 | USD | 37.2 | 37.491 | 37.2 | 37.491 | 37.491 | +0.241 (+0.65%) | 11,600 |
| 26 Mar 2024 | USD | 37.38 | 37.452 | 37.25 | 37.25 | 37.25 | -0.074 (-0.20%) | 10,200 |
| 25 Mar 2024 | USD | 37.326 | 37.405 | 37.324 | 37.324 | 37.324 | +0.024 (+0.06%) | 6,500 |
| 22 Mar 2024 | USD | 37.47 | 37.47 | 37.3 | 37.3 | 37.3 | -0.23 (-0.61%) | 7,000 |
