Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 37.82 | 37.9535 | 37.82 | 37.9038 | 37.9038 | -0.119 (-0.31%) | 6,743 |
20 May 2024 | USD | 38.14 | 38.14 | 38.023 | 38.023 | 38.023 | -0.057 (-0.15%) | 1,900 |
17 May 2024 | USD | 37.91 | 38.08 | 37.9 | 38.08 | 38.08 | +0.13 (+0.34%) | 35,800 |
16 May 2024 | USD | 38.04 | 38.05 | 37.91 | 37.95 | 37.95 | -0.12 (-0.32%) | 10,100 |
15 May 2024 | USD | 37.73 | 38.08 | 37.73 | 38.07 | 38.07 | +0.45 (+1.20%) | 30,400 |
14 May 2024 | USD | 37.43 | 37.62 | 37.37 | 37.62 | 37.62 | +0.28 (+0.75%) | 72,900 |
13 May 2024 | USD | 37.51 | 37.51 | 37.27 | 37.34 | 37.34 | +0.039 (+0.10%) | 13,700 |
10 May 2024 | USD | 37.39 | 37.399 | 37.28 | 37.301 | 37.301 | +0.046 (+0.12%) | 6,000 |
9 May 2024 | USD | 37.09 | 37.255 | 37.08 | 37.255 | 37.255 | +0.265 (+0.72%) | 9,500 |
8 May 2024 | USD | 36.93 | 37.01 | 36.91 | 36.99 | 36.99 | -0.103 (-0.28%) | 15,500 |
7 May 2024 | USD | 37.1 | 37.22 | 37.06 | 37.093 | 37.093 | +0.063 (+0.17%) | 3,400 |
6 May 2024 | USD | 36.8 | 37.04 | 36.8 | 37.03 | 37.03 | +0.283 (+0.77%) | 6,200 |
3 May 2024 | USD | 36.65 | 36.75 | 36.58 | 36.747 | 36.747 | +0.382 (+1.05%) | 35,600 |
2 May 2024 | USD | 36.039 | 36.42 | 36.02 | 36.365 | 36.365 | +0.465 (+1.30%) | 20,000 |
1 May 2024 | USD | 35.91 | 36.315 | 35.79 | 35.9 | 35.9 | -0.09 (-0.25%) | 20,700 |
30 Apr 2024 | USD | 36.41 | 36.41 | 35.96 | 35.99 | 35.99 | -0.567 (-1.55%) | 34,100 |
29 Apr 2024 | USD | 36.425 | 36.61 | 36.425 | 36.557 | 36.557 | +0.197 (+0.54%) | 2,500 |
26 Apr 2024 | USD | 36.24 | 36.41 | 36.24 | 36.36 | 36.36 | +0.22 (+0.61%) | 14,800 |
25 Apr 2024 | USD | 36 | 36.18 | 35.91 | 36.14 | 36.14 | -0.064 (-0.18%) | 6,100 |
24 Apr 2024 | USD | 36.17 | 36.25 | 36.037 | 36.204 | 36.204 | -0.036 (-0.10%) | 4,800 |
23 Apr 2024 | USD | 35.93 | 36.27 | 35.93 | 36.24 | 36.24 | +0.44 (+1.23%) | 8,400 |
22 Apr 2024 | USD | 35.72 | 35.99 | 35.71 | 35.8 | 35.8 | +0.248 (+0.70%) | 3,500 |
19 Apr 2024 | USD | 35.81 | 35.81 | 35.452 | 35.552 | 35.552 | -0.108 (-0.30%) | 9,000 |
18 Apr 2024 | USD | 35.77 | 35.866 | 35.58 | 35.66 | 35.66 | +0.02 (+0.06%) | 6,300 |
17 Apr 2024 | USD | 35.9 | 35.9 | 35.63 | 35.64 | 35.64 | -0.119 (-0.33%) | 10,700 |
16 Apr 2024 | USD | 35.71 | 35.84 | 35.65 | 35.759 | 35.759 | -0.281 (-0.78%) | 5,200 |
15 Apr 2024 | USD | 36.6 | 36.6 | 35.95 | 36.04 | 36.04 | -0.35 (-0.96%) | 7,400 |
12 Apr 2024 | USD | 36.8 | 36.8 | 36.29 | 36.39 | 36.39 | -0.53 (-1.44%) | 9,700 |
11 Apr 2024 | USD | 37.03 | 37.07 | 36.74 | 36.92 | 36.92 | -0.006 (-0.02%) | 6,000 |
10 Apr 2024 | USD | 37.2 | 37.2 | 36.79 | 36.926 | 36.926 | -0.604 (-1.61%) | 10,600 |