| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 20 |
| 25 Sep 2024 | USD | 11.57 | 11.62 | 11.57 | 11.62 | 11.62 | +0.021 (+0.18%) | 20 |
| 24 Sep 2024 | USD | 11.599 | 11.599 | 11.599 | 11.599 | 11.599 | -0.191 (-1.62%) | 8 |
| 23 Sep 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | USD | 11.5 | 11.79 | 11.5 | 11.79 | 11.79 | +0.555 (+4.94%) | 0 |
| 17 Sep 2024 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | +0.625 (+5.89%) | 17 |
| 10 Sep 2024 | USD | 11.15 | 11.15 | 10.61 | 10.61 | 10.61 | +0.485 (+4.79%) | 420 |
| 9 Sep 2024 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.743 (-6.84%) | 115 |
| 5 Sep 2024 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.05 (+0.46%) | 1 |
| 4 Sep 2024 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | -0.195 (-1.77%) | 3 |
| 30 Aug 2024 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | +0.034 (+0.31%) | 14 |
| 29 Aug 2024 | USD | 10.979 | 10.979 | 10.979 | 10.979 | 10.979 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 10.979 | 10.979 | 10.979 | 10.979 | 10.979 | +0.399 (+3.77%) | 5 |
| 27 Aug 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 130 |
| 22 Aug 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 2,200 |
| 21 Aug 2024 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.3 (+2.88%) | 2,799 |
| 20 Aug 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.7 (+7.22%) | 0 |
| 14 Aug 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.805 (-7.66%) | 80 |
| 13 Aug 2024 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.092 (+0.88%) | 387 |
| 12 Aug 2024 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | +0.073 (+0.71%) | 610 |
| 9 Aug 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 37 |
| 8 Aug 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.27 (+2.68%) | 2,198 |
| 7 Aug 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.076 (+0.76%) | 30,473 |
| 6 Aug 2024 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.073 (+0.74%) | 204 |
| 5 Aug 2024 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | -0.889 (-8.22%) | 102 |
