Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 963 |
24 Jun 2020 | INR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.13 (+4.85%) | 5,000 |
23 Jun 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 16,477 |
22 Jun 2020 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 10,650 |
19 Jun 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 10 |
18 Jun 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 14 |
17 Jun 2020 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 10 |
16 Jun 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 10 |
15 Jun 2020 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.09 (+4.66%) | 4,288 |
12 Jun 2020 | INR | 2.12 | 2.13 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 11,261 |
11 Jun 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 407 |
10 Jun 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,900 |
9 Jun 2020 | INR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,000 |
8 Jun 2020 | INR | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 78 |
5 Jun 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 1 |
4 Jun 2020 | INR | 1.49 | 1.63 | 1.49 | 1.63 | 1.63 | +0.07 (+4.49%) | 56,781 |
3 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 5 |
2 Jun 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 131 |
29 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |