Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 10 |
13 Mar 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 10 |
12 Mar 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 2,000 |
11 Mar 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 26 |
9 Mar 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 73 |
6 Mar 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 1 |
5 Mar 2020 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 100 |
4 Mar 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 43,227 |
2 Mar 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,000 |
28 Feb 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 20,000 |
19 Feb 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 20,101 |
17 Feb 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 5,000 |
14 Feb 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 7 |
13 Feb 2020 | INR | 2.78 | 2.91 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 250 |
12 Feb 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |