Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 1 |
7 Feb 2020 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 2.65 | 2.66 | 2.43 | 2.65 | 2.65 | +0.1 (+3.92%) | 22,295 |
5 Feb 2020 | INR | 2.43 | 2.55 | 2.43 | 2.55 | 2.55 | +0.12 (+4.94%) | 300 |
4 Feb 2020 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 26,000 |
3 Feb 2020 | INR | 2.51 | 2.6 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 16,261 |
31 Jan 2020 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 50 |
30 Jan 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 2.52 | 2.75 | 2.52 | 2.64 | 2.64 | -0.01 (-0.38%) | 19,800 |
28 Jan 2020 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 212,592 |
27 Jan 2020 | INR | 2.52 | 2.53 | 2.32 | 2.53 | 2.53 | +0.09 (+3.69%) | 440 |
24 Jan 2020 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.1 (+4.27%) | 100 |
23 Jan 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1 |
22 Jan 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 35 |
21 Jan 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 13,000 |
20 Jan 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 200 |
16 Jan 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,000 |
10 Jan 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 3 | 3 | 2.73 | 3 | 3 | +0.13 (+4.53%) | 130 |
6 Jan 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 2.62 | 2.87 | 2.62 | 2.87 | 2.87 | +0.12 (+4.36%) | 445 |
2 Jan 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |