Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 22,910 |
7 Aug 2019 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 10 |
6 Aug 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.24 (-3.77%) | 1 |
2 Aug 2019 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.3 (-4.50%) | 1 |
1 Aug 2019 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.3 (-4.31%) | 1 |
30 Jul 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 1 |
26 Jul 2019 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1 |
23 Jul 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 8.3 | 8.3 | 7.7 | 7.7 | 7.7 | -0.27 (-3.39%) | 3 |
19 Jul 2019 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 10 |
18 Jul 2019 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 10 |
15 Jul 2019 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 300 |
11 Jul 2019 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 1,000 |
9 Jul 2019 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 100 |
8 Jul 2019 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.53 (-12.97%) | 100 |
5 Jul 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |