Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.65 (+5.22%) | 0 |
7 Nov 2018 | INR | 13.75 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 11 |
6 Nov 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.61 (+4.88%) | 1 |
5 Nov 2018 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 1 |
2 Nov 2018 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 13.14 | 13.14 | 11.9 | 11.9 | 11.9 | -0.62 (-4.95%) | 6 |
29 Oct 2018 | INR | 13.82 | 13.82 | 12.52 | 12.52 | 12.52 | -0.65 (-4.94%) | 6 |
26 Oct 2018 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 2 |
25 Oct 2018 | INR | 13.87 | 13.87 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 11 |
24 Oct 2018 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.62 (+4.92%) | 1 |
23 Oct 2018 | INR | 13.91 | 13.91 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 53 |
22 Oct 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.61 (+4.83%) | 1 |
19 Oct 2018 | INR | 13.9 | 13.9 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 7 |
17 Oct 2018 | INR | 13.3 | 13.3 | 12.9 | 13.3 | 13.3 | +0.6 (+4.72%) | 4 |
16 Oct 2018 | INR | 13.25 | 13.25 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 4 |
15 Oct 2018 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 5 |
12 Oct 2018 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | +0.35 (+2.99%) | 10 |
11 Oct 2018 | INR | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.53 (+4.74%) | 2 |
10 Oct 2018 | INR | 12 | 12 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 12 |
9 Oct 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.35 (+3.07%) | 1 |
8 Oct 2018 | INR | 11.6 | 11.6 | 11.35 | 11.4 | 11.4 | +0.2 (+1.79%) | 2,005 |
5 Oct 2018 | INR | 11.15 | 11.3 | 11.15 | 11.2 | 11.2 | +0.35 (+3.23%) | 3 |
4 Oct 2018 | INR | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | +0.35 (+3.33%) | 2 |
3 Oct 2018 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 1 |
1 Oct 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.41 (+4.19%) | 1 |
28 Sep 2018 | INR | 10.6 | 10.6 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 11 |
27 Sep 2018 | INR | 10.75 | 10.75 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 4 |
26 Sep 2018 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 1 |