Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.41 (+4.23%) | 5 |
7 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 10.15 | 10.15 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 6,077 |
30 Jul 2018 | INR | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | +0.4 (+4.08%) | 9,348 |
27 Jul 2018 | INR | 10.65 | 10.65 | 9.69 | 9.8 | 9.8 | -0.4 (-3.92%) | 39 |
26 Jul 2018 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 100 |
25 Jul 2018 | INR | 9.85 | 10.3 | 9.85 | 10.3 | 10.3 | +0.45 (+4.57%) | 65 |
24 Jul 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.45 (+4.79%) | 10 |
23 Jul 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.42 (+4.68%) | 10 |
19 Jul 2018 | INR | 9.6 | 9.6 | 8.72 | 8.98 | 8.98 | -0.19 (-2.07%) | 17 |
18 Jul 2018 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 2 |
17 Jul 2018 | INR | 9.75 | 9.75 | 8.84 | 9.65 | 9.65 | +0.35 (+3.76%) | 1,276 |
16 Jul 2018 | INR | 9.7 | 9.7 | 8.8 | 9.3 | 9.3 | +0.04 (+0.43%) | 12 |
13 Jul 2018 | INR | 9.45 | 9.45 | 8.55 | 9.26 | 9.26 | +0.26 (+2.89%) | 69,049 |
12 Jul 2018 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.18 (+2.04%) | 21 |
11 Jul 2018 | INR | 8.82 | 8.82 | 8 | 8.82 | 8.82 | +0.4 (+4.75%) | 21,192 |
10 Jul 2018 | INR | 8.4 | 8.42 | 8.4 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,511 |
9 Jul 2018 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.37 (+4.84%) | 11 |
6 Jul 2018 | INR | 6.93 | 7.65 | 6.93 | 7.65 | 7.65 | +0.36 (+4.94%) | 6,903 |
5 Jul 2018 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 3 |
4 Jul 2018 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 101 |
3 Jul 2018 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 6 |
2 Jul 2018 | INR | 9.37 | 9.37 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 657 |
29 Jun 2018 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 102 |
28 Jun 2018 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 215 |