Boston Leasing and Finance Ltd Recent Share Price (BSE:BLFL)

BSE:BLFL - Boston Leasing and Finance Ltd Boston Leasing and Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2018	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
26 Jun 2018	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
25 Jun 2018	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
22 Jun 2018	INR	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
21 Jun 2018	INR	9.89	9.89	9.89	9.89	9.89	-0.52 (-5.00%)	251
20 Jun 2018	INR	11.48	11.48	10.41	10.41	10.41	-0.54 (-4.93%)	50,110
19 Jun 2018	INR	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
18 Jun 2018	INR	12.05	12.05	10.95	10.95	10.95	-0.57 (-4.95%)	50,615
15 Jun 2018	INR	11.52	11.52	11.52	11.52	11.52	0.0 (0.0%)	0
14 Jun 2018	INR	11.52	12.7	11.52	11.52	11.52	-0.6 (-4.95%)	457
13 Jun 2018	INR	13.25	13.35	12.12	12.12	12.12	-0.63 (-4.94%)	137
12 Jun 2018	INR	13.09	13.09	11.88	12.75	12.75	+0.25 (+2%)	1,999
11 Jun 2018	INR	12.5	12.5	12.5	12.5	12.5	+0.55 (+4.60%)	15
8 Jun 2018	INR	11.95	11.95	11.95	11.95	11.95	+0.53 (+4.64%)	55
7 Jun 2018	INR	11.42	11.42	11.42	11.42	11.42	+0.52 (+4.77%)	10
6 Jun 2018	INR	11.8	11.8	10.85	10.9	10.9	-0.43 (-3.80%)	15,586
5 Jun 2018	INR	11.45	11.45	11.2	11.33	11.33	+0.33 (+3%)	301
4 Jun 2018	INR	11	11	11	11	11	0.0 (0.0%)	10
1 Jun 2018	INR	11	11	11	11	11	+0.52 (+4.96%)	17
31 May 2018	INR	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
30 May 2018	INR	11.49	11.49	10.48	10.48	10.48	-0.55 (-4.99%)	3,012
29 May 2018	INR	11	11.03	11	11.03	11.03	+0.48 (+4.55%)	115
28 May 2018	INR	10.55	10.55	10.55	10.55	10.55	+0.45 (+4.46%)	11
25 May 2018	INR	10.2	10.2	10.1	10.1	10.1	+0.37 (+3.80%)	7,004
24 May 2018	INR	9.87	9.88	9.2	9.73	9.73	+0.32 (+3.40%)	1,182
23 May 2018	INR	10.39	10.39	9.41	9.41	9.41	-0.49 (-4.95%)	72
22 May 2018	INR	10.7	10.7	9.9	9.9	9.9	-0.49 (-4.72%)	150,702
21 May 2018	INR	10	10.39	10	10.39	10.39	+0.49 (+4.95%)	15,261
18 May 2018	INR	9.46	10.4	9.46	9.9	9.9	-0.05 (-0.50%)	22,539
17 May 2018	INR	9.8	10.29	9.8	9.95	9.95	+0.15 (+1.53%)	508

See Xignite Response |