Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.39 (+4.14%) | 7 |
15 May 2018 | INR | 9.41 | 9.41 | 8.53 | 9.41 | 9.41 | +0.44 (+4.91%) | 6,300 |
14 May 2018 | INR | 8.96 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,202 |
11 May 2018 | INR | 9.44 | 9.44 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 32 |
10 May 2018 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 51 |
9 May 2018 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1 |
8 May 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 3 |
7 May 2018 | INR | 10.4 | 10.4 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 132 |
4 May 2018 | INR | 10.18 | 10.18 | 10 | 10 | 10 | +0.3 (+3.09%) | 12 |
3 May 2018 | INR | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | +0.35 (+3.74%) | 6,014 |
2 May 2018 | INR | 8.58 | 9.46 | 8.58 | 9.35 | 9.35 | +0.32 (+3.54%) | 11,111 |
30 Apr 2018 | INR | 9.95 | 9.95 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 13,009 |
27 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2 |
26 Apr 2018 | INR | 10.14 | 10.14 | 9.95 | 10 | 10 | +0.3 (+3.09%) | 2,008 |
25 Apr 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.43 (+4.64%) | 11 |
24 Apr 2018 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 550 |
23 Apr 2018 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 511 |
20 Apr 2018 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 10.75 | 10.75 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 31 |
18 Apr 2018 | INR | 10.6 | 10.6 | 9.64 | 10.28 | 10.28 | +0.14 (+1.38%) | 10,300 |
17 Apr 2018 | INR | 9.39 | 10.36 | 9.39 | 10.14 | 10.14 | +0.26 (+2.63%) | 10,076 |
16 Apr 2018 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 2 |
13 Apr 2018 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 10 |
12 Apr 2018 | INR | 10 | 10.05 | 10 | 10 | 10 | +0.28 (+2.88%) | 10,027 |
11 Apr 2018 | INR | 10.6 | 10.6 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 3 |
10 Apr 2018 | INR | 9.85 | 10.25 | 9.85 | 10.23 | 10.23 | -0.13 (-1.25%) | 16,003 |
9 Apr 2018 | INR | 11.1 | 11.1 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 48 |
6 Apr 2018 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.54 (-4.72%) | 10 |
5 Apr 2018 | INR | 12.29 | 12.29 | 11.18 | 11.44 | 11.44 | -0.32 (-2.72%) | 20,625 |
4 Apr 2018 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 10 |