| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | INR | 11.19 | 11.2 | 10.43 | 11.2 | 11.2 | +0.23 (+2.10%) | 3,321 |
| 2 Apr 2018 | INR | 10.75 | 11 | 10.75 | 10.97 | 10.97 | +0.24 (+2.24%) | 50,601 |
| 28 Mar 2018 | INR | 10.6 | 10.9 | 9.9 | 10.73 | 10.73 | +0.31 (+2.98%) | 80,764 |
| 27 Mar 2018 | INR | 10.75 | 10.75 | 9.98 | 10.42 | 10.42 | -0.08 (-0.76%) | 37,940 |
| 26 Mar 2018 | INR | 10.9 | 10.9 | 9.9 | 10.5 | 10.5 | +0.08 (+0.77%) | 14,923 |
| 23 Mar 2018 | INR | 11.25 | 11.29 | 10.34 | 10.42 | 10.42 | -0.46 (-4.23%) | 124,680 |
| 22 Mar 2018 | INR | 11.7 | 11.7 | 10.7 | 10.88 | 10.88 | -0.32 (-2.86%) | 128,575 |
| 21 Mar 2018 | INR | 11 | 11.3 | 10.31 | 11.2 | 11.2 | +0.37 (+3.42%) | 104,706 |
| 20 Mar 2018 | INR | 10.55 | 10.97 | 9.94 | 10.83 | 10.83 | +0.38 (+3.64%) | 142,181 |
| 19 Mar 2018 | INR | 11 | 11 | 10.18 | 10.45 | 10.45 | -0.26 (-2.43%) | 36,364 |
| 16 Mar 2018 | INR | 10.76 | 10.8 | 10.5 | 10.71 | 10.71 | +0.41 (+3.98%) | 86,028 |
| 15 Mar 2018 | INR | 10 | 10.33 | 9.85 | 10.3 | 10.3 | +0.46 (+4.67%) | 246,459 |
| 14 Mar 2018 | INR | 9.8 | 9.9 | 9.3 | 9.84 | 9.84 | +0.27 (+2.82%) | 71,364 |
| 13 Mar 2018 | INR | 9.8 | 9.9 | 9.5 | 9.57 | 9.57 | +0.13 (+1.38%) | 56,701 |
| 12 Mar 2018 | INR | 10 | 10.1 | 9.22 | 9.44 | 9.44 | -0.26 (-2.68%) | 167,150 |
| 9 Mar 2018 | INR | 9.5 | 9.9 | 9.05 | 9.7 | 9.7 | +0.27 (+2.86%) | 6,900 |
| 8 Mar 2018 | INR | 9.1 | 9.65 | 8.79 | 9.43 | 9.43 | +0.18 (+1.95%) | 28,648 |
| 7 Mar 2018 | INR | 8.98 | 9.9 | 8.98 | 9.25 | 9.25 | -0.2 (-2.12%) | 119,170 |
| 6 Mar 2018 | INR | 10.15 | 10.15 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 13,722 |
| 5 Mar 2018 | INR | 10.98 | 10.98 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 46,875 |
| 1 Mar 2018 | INR | 11.35 | 11.35 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 132 |
| 28 Feb 2018 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 11.99 | 11.99 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 650 |
| 26 Feb 2018 | INR | 10.5 | 11.58 | 10.5 | 11.58 | 11.58 | +0.53 (+4.80%) | 120 |
| 23 Feb 2018 | INR | 12 | 12 | 11.04 | 11.05 | 11.05 | -0.57 (-4.91%) | 10,411 |
| 22 Feb 2018 | INR | 11.56 | 11.78 | 10.7 | 11.62 | 11.62 | +0.39 (+3.47%) | 104,038 |
| 21 Feb 2018 | INR | 10.39 | 11.24 | 10.39 | 11.23 | 11.23 | +0.3 (+2.74%) | 5,000 |
| 20 Feb 2018 | INR | 11.5 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 12,793 |
| 19 Feb 2018 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,114 |
| 16 Feb 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
