Boston Leasing and Finance Ltd Recent Share Price (BSE:BLFL)

BSE:BLFL - Boston Leasing and Finance Ltd Boston Leasing and Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2018	INR	12.94	12.94	12.94	12.94	12.94	+0.59 (+4.78%)	900
29 Dec 2017	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
28 Dec 2017	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
27 Dec 2017	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
26 Dec 2017	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
22 Dec 2017	INR	12.35	12.35	12.35	12.35	12.35	+0.4 (+3.35%)	3,500
21 Dec 2017	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
20 Dec 2017	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
19 Dec 2017	INR	11.95	11.95	11.95	11.95	11.95	0.0 (0.0%)	0
18 Dec 2017	INR	11.95	11.95	11.95	11.95	11.95	+0.51 (+4.46%)	250
15 Dec 2017	INR	11.44	11.44	11.44	11.44	11.44	0.0 (0.0%)	0
14 Dec 2017	INR	11.44	11.44	11.44	11.44	11.44	0.0 (0.0%)	0
13 Dec 2017	INR	11.44	11.44	11.44	11.44	11.44	0.0 (0.0%)	0
12 Dec 2017	INR	11.44	11.44	11.44	11.44	11.44	0.0 (0.0%)	0
11 Dec 2017	INR	11.44	11.44	11.44	11.44	11.44	0.0 (0.0%)	0
8 Dec 2017	INR	11.44	11.44	11.44	11.44	11.44	0.0 (0.0%)	0
7 Dec 2017	INR	11.44	11.44	11.44	11.44	11.44	0.0 (0.0%)	0
6 Dec 2017	INR	11.44	11.44	11.44	11.44	11.44	+0.54 (+4.95%)	100
5 Dec 2017	INR	10.9	10.9	10.9	10.9	10.9	+0.51 (+4.91%)	2,000
4 Dec 2017	INR	11.45	11.45	10.39	10.39	10.39	-0.54 (-4.94%)	1,813
1 Dec 2017	INR	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	0
30 Nov 2017	INR	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	0
29 Nov 2017	INR	10.93	10.93	10.93	10.93	10.93	0.0 (0.0%)	0
28 Nov 2017	INR	10.93	10.93	10.93	10.93	10.93	-0.57 (-4.96%)	251
27 Nov 2017	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
24 Nov 2017	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	1,000
23 Nov 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
22 Nov 2017	INR	10.14	11	10.14	11	11	+0.33 (+3.09%)	112,000
21 Nov 2017	INR	10.67	10.67	10.67	10.67	10.67	+0.5 (+4.92%)	150
20 Nov 2017	INR	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0

See Xignite Response |