Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 55,000 |
16 Nov 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 200 |
10 Nov 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.4 (+3.85%) | 6,194 |
9 Nov 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 100 |
7 Nov 2017 | INR | 10.45 | 10.45 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 5,371 |
6 Nov 2017 | INR | 9.9 | 10.45 | 9.89 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,770 |
3 Nov 2017 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 102,950 |
2 Nov 2017 | INR | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 186 |
1 Nov 2017 | INR | 10.15 | 10.15 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,501 |
31 Oct 2017 | INR | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 411 |
30 Oct 2017 | INR | 10.35 | 10.35 | 10 | 10 | 10 | -0.45 (-4.31%) | 1,000 |
27 Oct 2017 | INR | 10.85 | 10.85 | 10.45 | 10.45 | 10.45 | -0.45 (-4.13%) | 370 |
26 Oct 2017 | INR | 11.1 | 11.1 | 10.85 | 10.9 | 10.9 | -0.25 (-2.24%) | 1,941 |
25 Oct 2017 | INR | 11 | 11.2 | 11 | 11.15 | 11.15 | +0.15 (+1.36%) | 943 |
24 Oct 2017 | INR | 11.1 | 11.15 | 11 | 11 | 11 | 0.0 (0.0%) | 1,919 |
23 Oct 2017 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.07 (-0.63%) | 3,200 |
19 Oct 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.77 (+7.48%) | 2,999 |
18 Oct 2017 | INR | 9.75 | 10.3 | 9.75 | 10.3 | 10.3 | +0.42 (+4.25%) | 13,464 |
17 Oct 2017 | INR | 9.6 | 9.88 | 9.35 | 9.88 | 9.88 | +0.89 (+9.90%) | 11,053 |
16 Oct 2017 | INR | 9.4 | 9.4 | 8.99 | 8.99 | 8.99 | -0.36 (-3.85%) | 1,794 |
13 Oct 2017 | INR | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | +0.22 (+2.41%) | 2,850 |
12 Oct 2017 | INR | 9.4 | 9.4 | 8.95 | 9.13 | 9.13 | +0.13 (+1.44%) | 4,422 |
11 Oct 2017 | INR | 9.1 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 4,127 |
10 Oct 2017 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 2,659 |
9 Oct 2017 | INR | 8.75 | 8.75 | 8.59 | 8.7 | 8.7 | +0.43 (+5.20%) | 2,446 |
6 Oct 2017 | INR | 8.3 | 8.3 | 8 | 8.27 | 8.27 | +0.33 (+4.16%) | 26,950 |