Boston Leasing and Finance Ltd Recent Share Price (BSE:BLFL)

BSE:BLFL - Boston Leasing and Finance Ltd Boston Leasing and Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2017	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
25 May 2017	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
24 May 2017	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
23 May 2017	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
22 May 2017	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	150
19 May 2017	INR	11.9	11.9	11.9	11.9	11.9	-0.1 (-0.83%)	100
18 May 2017	INR	12	12	12	12	12	-0.2 (-1.64%)	410
17 May 2017	INR	12.2	12.2	12.2	12.2	12.2	-0.2 (-1.61%)	1
16 May 2017	INR	12.4	12.4	12.4	12.4	12.4	-0.25 (-1.98%)	1
15 May 2017	INR	12.65	12.65	12.65	12.65	12.65	-0.25 (-1.94%)	1
12 May 2017	INR	12.9	12.9	12.9	12.9	12.9	-0.25 (-1.90%)	1
11 May 2017	INR	13.15	13.15	13.15	13.15	13.15	-0.25 (-1.87%)	1
10 May 2017	INR	13.4	13.4	13.4	13.4	13.4	-0.25 (-1.83%)	25
9 May 2017	INR	13.65	13.65	13.65	13.65	13.65	-0.25 (-1.80%)	3
8 May 2017	INR	13.9	13.9	13.9	13.9	13.9	-0.7 (-4.79%)	1
5 May 2017	INR	14.6	14.6	14.6	14.6	14.6	-0.75 (-4.89%)	13
4 May 2017	INR	15.35	15.35	15.35	15.35	15.35	-0.8 (-4.95%)	5,904
3 May 2017	INR	16.15	16.15	16.15	16.15	16.15	-0.8 (-4.72%)	3
2 May 2017	INR	16.95	16.95	16.95	16.95	16.95	-0.85 (-4.78%)	1
28 Apr 2017	INR	17.8	17.8	17.8	17.8	17.8	-0.9 (-4.81%)	1
27 Apr 2017	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
26 Apr 2017	INR	18.7	18.7	18.7	18.7	18.7	-0.95 (-4.83%)	1
25 Apr 2017	INR	19.65	19.65	19.65	19.65	19.65	-1 (-4.84%)	1
24 Apr 2017	INR	20.65	20.65	20.65	20.65	20.65	-1.05 (-4.84%)	7
21 Apr 2017	INR	21.7	21.7	21.7	21.7	21.7	-1.1 (-4.82%)	1
20 Apr 2017	INR	22.8	22.8	22.8	22.8	22.8	-1.2 (-5%)	1
19 Apr 2017	INR	24	24	24	24	24	0.0 (0.0%)	0
18 Apr 2017	INR	24	24	24	24	24	-0.25 (-1.03%)	125
17 Apr 2017	INR	24.25	24.25	24.25	24.25	24.25	-1.25 (-4.90%)	1
13 Apr 2017	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0