Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.0903 | 5.0903 | 5.0903 | 5.0903 | 5.0903 | +0.002 (+0.04%) | 0 |
26 Mar 2024 | USD | 5.0883 | 5.0883 | 5.0883 | 5.0883 | 5.0883 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 5.0875 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 5.0866 | 5.0866 | 5.0866 | 5.0866 | 5.0866 | +0.001 (+0.02%) | 0 |
21 Mar 2024 | USD | 5.0858 | 5.0858 | 5.0858 | 5.0858 | 5.0858 | -0.001 (-0.02%) | 0 |
20 Mar 2024 | USD | 5.0866 | 5.0866 | 5.0866 | 5.0866 | 5.0866 | -0.001 (-0.01%) | 0 |
19 Mar 2024 | USD | 5.0873 | 5.0873 | 5.0873 | 5.0873 | 5.0873 | +0 (+0.0%) | 0 |
18 Mar 2024 | USD | 5.0871 | 5.0871 | 5.0871 | 5.0871 | 5.0871 | +0.001 (+0.01%) | 0 |
15 Mar 2024 | USD | 5.0864 | 5.0864 | 5.0864 | 5.0864 | 5.0864 | +0.001 (+0.03%) | 0 |
14 Mar 2024 | USD | 5.0851 | 5.0851 | 5.0851 | 5.0851 | 5.0851 | +0.002 (+0.03%) | 0 |
13 Mar 2024 | USD | 5.0834 | 5.0834 | 5.0834 | 5.0834 | 5.0834 | +0.001 (+0.03%) | 0 |
12 Mar 2024 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | -0.001 (-0.03%) | 0 |
11 Mar 2024 | USD | 5.0833 | 5.0833 | 5.0833 | 5.0833 | 5.0833 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.0834 | 5.0834 | 5.0834 | 5.0834 | 5.0834 | -0 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.0837 | 5.0837 | 5.0837 | 5.0837 | 5.0837 | -0.003 (-0.06%) | 0 |
6 Mar 2024 | USD | 5.0869 | 5.0869 | 5.0869 | 5.0869 | 5.0869 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 5.0899 | -0.001 (-0.02%) | 0 |
4 Mar 2024 | USD | 5.091 | 5.091 | 5.091 | 5.091 | 5.091 | -0.003 (-0.05%) | 0 |
1 Mar 2024 | USD | 5.0936 | 5.0936 | 5.0936 | 5.0936 | 5.0936 | -0.006 (-0.12%) | 0 |
29 Feb 2024 | USD | 5.0998 | 5.0998 | 5.0998 | 5.0998 | 5.0998 | +0.003 (+0.05%) | 0 |
28 Feb 2024 | USD | 5.0973 | 5.0973 | 5.0973 | 5.0973 | 5.0973 | +0.001 (+0.01%) | 0 |
27 Feb 2024 | USD | 5.0966 | 5.0966 | 5.0966 | 5.0966 | 5.0966 | +0.001 (+0.02%) | 0 |
26 Feb 2024 | USD | 5.0958 | 5.0958 | 5.0958 | 5.0958 | 5.0958 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.0953 | 5.0953 | 5.0953 | 5.0953 | 5.0953 | +0.001 (+0.01%) | 0 |
22 Feb 2024 | USD | 5.0947 | 5.0947 | 5.0947 | 5.0947 | 5.0947 | -0.002 (-0.03%) | 0 |
21 Feb 2024 | USD | 5.0962 | 5.0962 | 5.0962 | 5.0962 | 5.0962 | -0 (-0.01%) | 0 |
20 Feb 2024 | USD | 5.0965 | 5.0965 | 5.0965 | 5.0965 | 5.0965 | -0.002 (-0.04%) | 0 |
16 Feb 2024 | USD | 5.0983 | 5.0983 | 5.0983 | 5.0983 | 5.0983 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 5.0978 | 5.0978 | 5.0978 | 5.0978 | 5.0978 | -0 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.0982 | 5.0982 | 5.0982 | 5.0982 | 5.0982 | +0 (+0.01%) | 0 |