Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 5.0979 | 5.0979 | 5.0979 | 5.0979 | 5.0979 | +0.002 (+0.03%) | 0 |
12 Feb 2024 | USD | 5.0964 | 5.0964 | 5.0964 | 5.0964 | 5.0964 | -0.002 (-0.03%) | 0 |
9 Feb 2024 | USD | 5.0979 | 5.0979 | 5.0979 | 5.0979 | 5.0979 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 5.0988 | 5.0988 | 5.0988 | 5.0988 | 5.0988 | -0 (-0.01%) | 0 |
7 Feb 2024 | USD | 5.0991 | 5.0991 | 5.0991 | 5.0991 | 5.0991 | -0.004 (-0.08%) | 0 |
6 Feb 2024 | USD | 5.1034 | 5.1034 | 5.1034 | 5.1034 | 5.1034 | -0.002 (-0.04%) | 0 |
5 Feb 2024 | USD | 5.1056 | 5.1056 | 5.1056 | 5.1056 | 5.1056 | -0.003 (-0.07%) | 0 |
2 Feb 2024 | USD | 5.109 | 5.109 | 5.109 | 5.109 | 5.109 | -0.006 (-0.11%) | 0 |
1 Feb 2024 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 5.1166 | 5.1166 | 5.1166 | 5.1166 | 5.1166 | +0.002 (+0.03%) | 0 |
30 Jan 2024 | USD | 5.1151 | 5.1151 | 5.1151 | 5.1151 | 5.1151 | +0 (+0.0%) | 0 |
29 Jan 2024 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0 (+0.0%) | 0 |
26 Jan 2024 | USD | 5.1149 | 5.1149 | 5.1149 | 5.1149 | 5.1149 | +0.002 (+0.03%) | 0 |
25 Jan 2024 | USD | 5.1132 | 5.1132 | 5.1132 | 5.1132 | 5.1132 | +0.002 (+0.04%) | 0 |
24 Jan 2024 | USD | 5.1112 | 5.1112 | 5.1112 | 5.1112 | 5.1112 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.1112 | 5.1112 | 5.1112 | 5.1112 | 5.1112 | -0.001 (-0.02%) | 0 |
22 Jan 2024 | USD | 5.1123 | 5.1123 | 5.1123 | 5.1123 | 5.1123 | -0.001 (-0.01%) | 0 |
19 Jan 2024 | USD | 5.1129 | 5.1129 | 5.1129 | 5.1129 | 5.1129 | -0.003 (-0.06%) | 0 |
18 Jan 2024 | USD | 5.1161 | 5.1161 | 5.1161 | 5.1161 | 5.1161 | -0.003 (-0.05%) | 0 |
17 Jan 2024 | USD | 5.1188 | 5.1188 | 5.1188 | 5.1188 | 5.1188 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 5.1192 | 5.1192 | 5.1192 | 5.1192 | 5.1192 | +0.002 (+0.04%) | 0 |
12 Jan 2024 | USD | 5.1172 | 5.1172 | 5.1172 | 5.1172 | 5.1172 | -0.002 (-0.03%) | 0 |
11 Jan 2024 | USD | 5.1188 | 5.1188 | 5.1188 | 5.1188 | 5.1188 | -0.002 (-0.04%) | 0 |
10 Jan 2024 | USD | 5.1207 | 5.1207 | 5.1207 | 5.1207 | 5.1207 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.1238 | 5.1238 | 5.1238 | 5.1238 | 5.1238 | -0.005 (-0.09%) | 0 |
8 Jan 2024 | USD | 5.1285 | 5.1285 | 5.1285 | 5.1285 | 5.1285 | -0.005 (-0.11%) | 0 |
5 Jan 2024 | USD | 5.134 | 5.134 | 5.134 | 5.134 | 5.134 | -0.016 (-0.31%) | 0 |
4 Jan 2024 | USD | 5.1502 | 5.1502 | 5.1502 | 5.1502 | 5.1502 | -0.005 (-0.09%) | 0 |
3 Jan 2024 | USD | 5.1548 | 5.1548 | 5.1548 | 5.1548 | 5.1548 | -0.002 (-0.04%) | 0 |
2 Jan 2024 | USD | 5.1571 | 5.1571 | 5.1571 | 5.1571 | 5.1571 | -0.001 (-0.02%) | 0 |