Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 5.1583 | 5.1583 | 5.1583 | 5.1583 | 5.1583 | +0.011 (+0.22%) | 0 |
28 Dec 2023 | USD | 5.1471 | 5.1471 | 5.1471 | 5.1471 | 5.1471 | +0.003 (+0.06%) | 0 |
27 Dec 2023 | USD | 5.1439 | 5.1439 | 5.1439 | 5.1439 | 5.1439 | +0.003 (+0.06%) | 0 |
26 Dec 2023 | USD | 5.1407 | 5.1407 | 5.1407 | 5.1407 | 5.1407 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 5.1398 | 5.1398 | 5.1398 | 5.1398 | 5.1398 | +0.003 (+0.05%) | 0 |
21 Dec 2023 | USD | 5.1373 | 5.1373 | 5.1373 | 5.1373 | 5.1373 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.1364 | 5.1364 | 5.1364 | 5.1364 | 5.1364 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.1364 | 5.1364 | 5.1364 | 5.1364 | 5.1364 | +0.001 (+0.01%) | 0 |
18 Dec 2023 | USD | 5.1358 | 5.1358 | 5.1358 | 5.1358 | 5.1358 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.1351 | 5.1351 | 5.1351 | 5.1351 | 5.1351 | -0.001 (-0.01%) | 0 |
14 Dec 2023 | USD | 5.1356 | 5.1356 | 5.1356 | 5.1356 | 5.1356 | +0.002 (+0.03%) | 0 |
13 Dec 2023 | USD | 5.1341 | 5.1341 | 5.1341 | 5.1341 | 5.1341 | +0.001 (+0.03%) | 0 |
12 Dec 2023 | USD | 5.1328 | 5.1328 | 5.1328 | 5.1328 | 5.1328 | +0.001 (+0.02%) | 0 |
11 Dec 2023 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | -0.001 (-0.02%) | 0 |
8 Dec 2023 | USD | 5.1332 | 5.1332 | 5.1332 | 5.1332 | 5.1332 | -0.001 (-0.03%) | 0 |
7 Dec 2023 | USD | 5.1345 | 5.1345 | 5.1345 | 5.1345 | 5.1345 | -0.005 (-0.09%) | 0 |
6 Dec 2023 | USD | 5.1393 | 5.1393 | 5.1393 | 5.1393 | 5.1393 | -0.004 (-0.09%) | 0 |
5 Dec 2023 | USD | 5.1437 | 5.1437 | 5.1437 | 5.1437 | 5.1437 | -0.004 (-0.08%) | 0 |
4 Dec 2023 | USD | 5.1477 | 5.1477 | 5.1477 | 5.1477 | 5.1477 | -0.001 (-0.03%) | 0 |
1 Dec 2023 | USD | 5.1491 | 5.1491 | 5.1491 | 5.1491 | 5.1491 | -0.005 (-0.10%) | 0 |
30 Nov 2023 | USD | 5.1542 | 5.1542 | 5.1542 | 5.1542 | 5.1542 | +0.001 (+0.02%) | 0 |
29 Nov 2023 | USD | 5.153 | 5.153 | 5.153 | 5.153 | 5.153 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 5.1519 | 5.1519 | 5.1519 | 5.1519 | 5.1519 | +0.003 (+0.06%) | 0 |
27 Nov 2023 | USD | 5.1489 | 5.1489 | 5.1489 | 5.1489 | 5.1489 | +0.001 (+0.01%) | 0 |
24 Nov 2023 | USD | 5.1482 | 5.1482 | 5.1482 | 5.1482 | 5.1482 | +0.001 (+0.02%) | 0 |
22 Nov 2023 | USD | 5.1472 | 5.1472 | 5.1472 | 5.1472 | 5.1472 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.1464 | 5.1464 | 5.1464 | 5.1464 | 5.1464 | -0.001 (-0.03%) | 0 |
20 Nov 2023 | USD | 5.1477 | 5.1477 | 5.1477 | 5.1477 | 5.1477 | +0.001 (+0.01%) | 0 |
17 Nov 2023 | USD | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | +0.004 (+0.09%) | 0 |
16 Nov 2023 | USD | 5.1426 | 5.1426 | 5.1426 | 5.1426 | 5.1426 | +0.002 (+0.03%) | 0 |