Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | +0.003 (+0.07%) | 0 |
14 Nov 2023 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | +0.002 (+0.04%) | 0 |
13 Nov 2023 | USD | 5.1353 | 5.1353 | 5.1353 | 5.1353 | 5.1353 | +0.002 (+0.04%) | 0 |
10 Nov 2023 | USD | 5.1333 | 5.1333 | 5.1333 | 5.1333 | 5.1333 | +0.004 (+0.08%) | 0 |
9 Nov 2023 | USD | 5.1291 | 5.1291 | 5.1291 | 5.1291 | 5.1291 | -0.001 (-0.01%) | 0 |
8 Nov 2023 | USD | 5.1296 | 5.1296 | 5.1296 | 5.1296 | 5.1296 | -0.003 (-0.05%) | 0 |
7 Nov 2023 | USD | 5.1323 | 5.1323 | 5.1323 | 5.1323 | 5.1323 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.1348 | 5.1348 | 5.1348 | 5.1348 | 5.1348 | -0.001 (-0.03%) | 0 |
3 Nov 2023 | USD | 5.1361 | 5.1361 | 5.1361 | 5.1361 | 5.1361 | +4.136 (+413.61%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.142 (-80.55%) | 0 |
1 Nov 2023 | USD | 5.1419 | 5.1419 | 5.1419 | 5.1419 | 5.1419 | +0 (+0.0%) | 0 |
31 Oct 2023 | USD | 5.1418 | 5.1418 | 5.1418 | 5.1418 | 5.1418 | +0.001 (+0.03%) | 0 |
30 Oct 2023 | USD | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.1405 | 5.1405 | 5.1405 | 5.1405 | 5.1405 | +0.002 (+0.04%) | 0 |
26 Oct 2023 | USD | 5.1387 | 5.1387 | 5.1387 | 5.1387 | 5.1387 | -0 (-0.01%) | 0 |
25 Oct 2023 | USD | 5.139 | 5.139 | 5.139 | 5.139 | 5.139 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.1382 | 5.1382 | 5.1382 | 5.1382 | 5.1382 | +0.001 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.1375 | 5.1375 | 5.1375 | 5.1375 | 5.1375 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.1364 | 5.1364 | 5.1364 | 5.1364 | 5.1364 | +0.004 (+0.09%) | 0 |
19 Oct 2023 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | +0.001 (+0.03%) | 0 |
18 Oct 2023 | USD | 5.1306 | 5.1306 | 5.1306 | 5.1306 | 5.1306 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.1295 | 5.1295 | 5.1295 | 5.1295 | 5.1295 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.1283 | 5.1283 | 5.1283 | 5.1283 | 5.1283 | +0.001 (+0.02%) | 0 |
13 Oct 2023 | USD | 5.1272 | 5.1272 | 5.1272 | 5.1272 | 5.1272 | +0.002 (+0.04%) | 0 |
12 Oct 2023 | USD | 5.1252 | 5.1252 | 5.1252 | 5.1252 | 5.1252 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.1249 | 5.1249 | 5.1249 | 5.1249 | 5.1249 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.1243 | 5.1243 | 5.1243 | 5.1243 | 5.1243 | +0.001 (+0.01%) | 0 |
9 Oct 2023 | USD | 5.1238 | 5.1238 | 5.1238 | 5.1238 | 5.1238 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.1238 | 5.1238 | 5.1238 | 5.1238 | 5.1238 | -0.005 (-0.10%) | 0 |
5 Oct 2023 | USD | 5.1291 | 5.1291 | 5.1291 | 5.1291 | 5.1291 | -0.002 (-0.04%) | 0 |