Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.1311 | 5.1311 | 5.1311 | 5.1311 | 5.1311 | -0.002 (-0.03%) | 0 |
3 Oct 2023 | USD | 5.1326 | 5.1326 | 5.1326 | 5.1326 | 5.1326 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.1341 | 5.1341 | 5.1341 | 5.1341 | 5.1341 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 5.136 | 5.136 | 5.136 | 5.136 | 5.136 | +0.006 (+0.11%) | 0 |
28 Sep 2023 | USD | 5.1304 | 5.1304 | 5.1304 | 5.1304 | 5.1304 | +0.002 (+0.04%) | 0 |
27 Sep 2023 | USD | 5.1285 | 5.1285 | 5.1285 | 5.1285 | 5.1285 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.1273 | 5.1273 | 5.1273 | 5.1273 | 5.1273 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 5.1263 | 5.1263 | 5.1263 | 5.1263 | 5.1263 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | +0.002 (+0.04%) | 0 |
21 Sep 2023 | USD | 5.1234 | 5.1234 | 5.1234 | 5.1234 | 5.1234 | +0.002 (+0.03%) | 0 |
20 Sep 2023 | USD | 5.1219 | 5.1219 | 5.1219 | 5.1219 | 5.1219 | +0.002 (+0.04%) | 0 |
19 Sep 2023 | USD | 5.1201 | 5.1201 | 5.1201 | 5.1201 | 5.1201 | +0.002 (+0.04%) | 0 |
18 Sep 2023 | USD | 5.1181 | 5.1181 | 5.1181 | 5.1181 | 5.1181 | +0.002 (+0.04%) | 0 |
15 Sep 2023 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | +0.007 (+0.14%) | 0 |
14 Sep 2023 | USD | 5.1091 | 5.1091 | 5.1091 | 5.1091 | 5.1091 | +0.001 (+0.03%) | 0 |
13 Sep 2023 | USD | 5.1078 | 5.1078 | 5.1078 | 5.1078 | 5.1078 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 5.107 | 5.107 | 5.107 | 5.107 | 5.107 | +0.001 (+0.01%) | 0 |
11 Sep 2023 | USD | 5.1064 | 5.1064 | 5.1064 | 5.1064 | 5.1064 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 5.1058 | 5.1058 | 5.1058 | 5.1058 | 5.1058 | -0 (-0.01%) | 0 |
7 Sep 2023 | USD | 5.1061 | 5.1061 | 5.1061 | 5.1061 | 5.1061 | -0.003 (-0.06%) | 0 |
6 Sep 2023 | USD | 5.1092 | 5.1092 | 5.1092 | 5.1092 | 5.1092 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.1119 | 5.1119 | 5.1119 | 5.1119 | 5.1119 | +4.112 (+411.19%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.117 (-80.46%) | 0 |
28 Aug 2023 | USD | 5.1169 | 5.1169 | 5.1169 | 5.1169 | 5.1169 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.1146 | 5.1146 | 5.1146 | 5.1146 | 5.1146 | +0.004 (+0.08%) | 0 |
24 Aug 2023 | USD | 5.1105 | 5.1105 | 5.1105 | 5.1105 | 5.1105 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.1095 | 5.1095 | 5.1095 | 5.1095 | 5.1095 | +0.001 (+0.01%) | 0 |