Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 5.1088 | 5.1088 | 5.1088 | 5.1088 | 5.1088 | +0.002 (+0.04%) | 0 |
21 Aug 2023 | USD | 5.1068 | 5.1068 | 5.1068 | 5.1068 | 5.1068 | -0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.107 | 5.107 | 5.107 | 5.107 | 5.107 | +0.002 (+0.05%) | 0 |
17 Aug 2023 | USD | 5.1047 | 5.1047 | 5.1047 | 5.1047 | 5.1047 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.1039 | 5.1039 | 5.1039 | 5.1039 | 5.1039 | +0.001 (+0.03%) | 0 |
15 Aug 2023 | USD | 5.1026 | 5.1026 | 5.1026 | 5.1026 | 5.1026 | -0.001 (-0.01%) | 0 |
14 Aug 2023 | USD | 5.1032 | 5.1032 | 5.1032 | 5.1032 | 5.1032 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.1024 | 5.1024 | 5.1024 | 5.1024 | 5.1024 | +0.002 (+0.05%) | 0 |
10 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.0992 | 5.0992 | 5.0992 | 5.0992 | 5.0992 | +0 (+0.0%) | 0 |
8 Aug 2023 | USD | 5.0991 | 5.0991 | 5.0991 | 5.0991 | 5.0991 | +0.001 (+0.01%) | 0 |
7 Aug 2023 | USD | 5.0986 | 5.0986 | 5.0986 | 5.0986 | 5.0986 | -0.009 (-0.18%) | 0 |
4 Aug 2023 | USD | 5.1077 | 5.1077 | 5.1077 | 5.1077 | 5.1077 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.1077 | 5.1077 | 5.1077 | 5.1077 | 5.1077 | +0.028 (+0.55%) | 0 |
2 Aug 2023 | USD | 5.0796 | 5.0796 | 5.0796 | 5.0796 | 5.0796 | +0.027 (+0.53%) | 0 |
1 Aug 2023 | USD | 5.053 | 5.053 | 5.053 | 5.053 | 5.053 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.053 | 5.053 | 5.053 | 5.053 | 5.053 | +0.116 (+2.35%) | 0 |
28 Jul 2023 | USD | 4.9371 | 4.9371 | 4.9371 | 4.9371 | 4.9371 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.9371 | 4.9371 | 4.9371 | 4.9371 | 4.9371 | +0.025 (+0.50%) | 0 |
26 Jul 2023 | USD | 4.9125 | 4.9125 | 4.9125 | 4.9125 | 4.9125 | +0.002 (+0.03%) | 0 |
25 Jul 2023 | USD | 4.9109 | 4.9109 | 4.9109 | 4.9109 | 4.9109 | +0.001 (+0.01%) | 0 |
24 Jul 2023 | USD | 4.9102 | 4.9102 | 4.9102 | 4.9102 | 4.9102 | +0.001 (+0.02%) | 0 |
21 Jul 2023 | USD | 4.9093 | 4.9093 | 4.9093 | 4.9093 | 4.9093 | +0.003 (+0.05%) | 0 |
20 Jul 2023 | USD | 4.9068 | 4.9068 | 4.9068 | 4.9068 | 4.9068 | +0.001 (+0.01%) | 0 |
19 Jul 2023 | USD | 4.9061 | 4.9061 | 4.9061 | 4.9061 | 4.9061 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 4.9043 | 4.9043 | 4.9043 | 4.9043 | 4.9043 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 4.9024 | 4.9024 | 4.9024 | 4.9024 | 4.9024 | +0.002 (+0.04%) | 0 |
14 Jul 2023 | USD | 4.9003 | 4.9003 | 4.9003 | 4.9003 | 4.9003 | +0.006 (+0.12%) | 0 |
13 Jul 2023 | USD | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 4.8945 | +0.002 (+0.04%) | 0 |
12 Jul 2023 | USD | 4.8925 | 4.8925 | 4.8925 | 4.8925 | 4.8925 | +0.001 (+0.02%) | 0 |